CBOT 10-Year T-Note Future June 2008


Trading Metrics calculated at close of trading on 07-Dec-2007
Day Change Summary
Previous Current
06-Dec-2007 07-Dec-2007 Change Change % Previous Week
Open 112-245 111-300 -0-265 -0.7% 113-090
High 112-245 111-300 -0-265 -0.7% 113-100
Low 112-245 111-300 -0-265 -0.7% 111-300
Close 112-245 111-300 -0-265 -0.7% 111-300
Range
ATR 0-109 0-120 0-011 10.3% 0-000
Volume 148,624 208,326 59,702 40.2% 1,016,346
Daily Pivots for day following 07-Dec-2007
Classic Woodie Camarilla DeMark
R4 111-300 111-300 111-300
R3 111-300 111-300 111-300
R2 111-300 111-300 111-300
R1 111-300 111-300 111-300 111-300
PP 111-300 111-300 111-300 111-300
S1 111-300 111-300 111-300 111-300
S2 111-300 111-300 111-300
S3 111-300 111-300 111-300
S4 111-300 111-300 111-300
Weekly Pivots for week ending 07-Dec-2007
Classic Woodie Camarilla DeMark
R4 116-167 115-193 112-222
R3 115-047 114-073 112-101
R2 113-247 113-247 112-061
R1 112-273 112-273 112-020 112-200
PP 112-127 112-127 112-127 112-090
S1 111-153 111-153 111-260 111-080
S2 111-007 111-007 111-219
S3 109-207 110-033 111-179
S4 108-087 108-233 111-058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-100 111-300 1-120 1.2% 0-002 0.0% 0% False True 203,269
10 113-100 111-300 1-120 1.2% 0-001 0.0% 0% False True 264,424
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 111-300
2.618 111-300
1.618 111-300
1.000 111-300
0.618 111-300
HIGH 111-300
0.618 111-300
0.500 111-300
0.382 111-300
LOW 111-300
0.618 111-300
1.000 111-300
1.618 111-300
2.618 111-300
4.250 111-300
Fisher Pivots for day following 07-Dec-2007
Pivot 1 day 3 day
R1 111-300 112-200
PP 111-300 112-127
S1 111-300 112-053

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols