CBOT 10-Year T-Note Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2007
Day Change Summary Previous Current 11-Dec-2007 12-Dec-2007 Change Change % Previous Week Open 112-315 112-085 -0-230 -0.6% 113-090 High 112-315 112-085 -0-230 -0.6% 113-100 Low 112-315 112-085 -0-230 -0.6% 111-300 Close 112-315 112-085 -0-230 -0.6% 111-300 Range ATR 0-136 0-142 0-007 5.0% 0-000 Volume 154,616 92,344 -62,272 -40.3% 1,016,346
Daily Pivots for day following 12-Dec-2007 Classic Woodie Camarilla DeMark R4 112-085 112-085 112-085 R3 112-085 112-085 112-085 R2 112-085 112-085 112-085 R1 112-085 112-085 112-085 112-085 PP 112-085 112-085 112-085 112-085 S1 112-085 112-085 112-085 112-085 S2 112-085 112-085 112-085 S3 112-085 112-085 112-085 S4 112-085 112-085 112-085	Weekly Pivots for week ending 07-Dec-2007 Classic Woodie Camarilla DeMark R4 116-167 115-193 112-222 R3 115-047 114-073 112-101 R2 113-247 113-247 112-061 R1 112-273 112-273 112-020 112-200 PP 112-127 112-127 112-127 112-090 S1 111-153 111-153 111-260 111-080 S2 111-007 111-007 111-219 S3 109-207 110-033 111-179 S4 108-087 108-233 111-058
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-315 111-240 1-075 1.1% 0-000 0.0% 42% False False 155,022 10 113-100 111-240 1-180 1.4% 0-001 0.0% 33% False False 228,314
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 112-085 2.618 112-085 1.618 112-085 1.000 112-085 0.618 112-085 HIGH 112-085 0.618 112-085 0.500 112-085 0.382 112-085 LOW 112-085 0.618 112-085 1.000 112-085 1.618 112-085 2.618 112-085 4.250 112-085
Fisher Pivots for day following 12-Dec-2007 Pivot 1 day 3 day R1 112-085 112-118 PP 112-085 112-107 S1 112-085 112-096

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.