CBOT 10-Year T-Note Future June 2008

Trading Metrics calculated at close of trading on 30-Jan-2008

Day Change Summary
	Previous	Current
	29-Jan-2008	30-Jan-2008	Change	Change %	Previous Week
Open	115-220	115-075	-0-145	-0.4%	116-195
High	115-220	115-110	-0-110	-0.3%	118-020
Low	115-180	115-005	-0-175	-0.5%	115-165
Close	115-185	115-005	-0-180	-0.5%	116-030
Range	0-040	0-105	0-065	162.5%	2-175
ATR	0-179	0-179	0-000	0.0%	0-000
Volume	63,066	57,543	-5,523	-8.8%	368,787

Daily Pivots for day following 30-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	116-035	115-285	115-063
R3	115-250	115-180	115-034
R2	115-145	115-145	115-024
R1	115-075	115-075	115-015	115-058
PP	115-040	115-040	115-040	115-031
S1	114-290	114-290	114-315	114-272
S2	114-255	114-255	114-306
S3	114-150	114-185	114-296
S4	114-045	114-080	114-267

Weekly Pivots for week ending 25-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	124-063	122-222	117-158
R3	121-208	120-047	116-254
R2	119-033	119-033	116-179
R1	117-192	117-192	116-105	117-025
PP	116-178	116-178	116-178	116-095
S1	115-017	115-017	115-275	114-170
S2	114-003	114-003	115-201
S3	111-148	112-162	115-126
S4	108-293	109-307	114-222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-030	115-005	1-025	0.9%	0-066	0.2%	0%	False	True	100,522
10	118-020	115-005	3-015	2.6%	0-108	0.3%	0%	False	True	86,764
20	118-020	113-200	4-140	3.9%	0-074	0.2%	31%	False	False	73,119
40	118-020	110-275	7-065	6.3%	0-038	0.1%	58%	False	False	89,257

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-009
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	116-236
2.618	116-065
1.618	115-280
1.000	115-215
0.618	115-175
HIGH	115-110
0.618	115-070
0.500	115-058
0.382	115-045
LOW	115-005
0.618	114-260
1.000	114-220
1.618	114-155
2.618	114-050
4.250	113-199

Fisher Pivots for day following 30-Jan-2008
Pivot	1 day	3 day
R1	115-058	115-172
PP	115-040	115-117
S1	115-022	115-061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols