CBOT 10-Year T-Note Future June 2008

Trading Metrics calculated at close of trading on 07-Feb-2008

Day Change Summary
	Previous	Current
	06-Feb-2008	07-Feb-2008	Change	Change %	Previous Week
Open	116-140	116-090	-0-050	-0.1%	116-020
High	116-140	116-090	-0-050	-0.1%	116-070
Low	116-085	114-285	-1-120	-1.2%	115-005
Close	116-100	115-155	-0-265	-0.7%	116-010
Range	0-055	1-125	1-070	709.1%	1-065
ATR	0-181	0-200	0-020	10.8%	0-000
Volume	52,607	74,885	22,278	42.3%	397,223

Daily Pivots for day following 07-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	119-232	118-318	116-080
R3	118-107	117-193	115-277
R2	116-302	116-302	115-237
R1	116-068	116-068	115-196	115-282
PP	115-177	115-177	115-177	115-124
S1	114-263	114-263	115-114	114-158
S2	114-052	114-052	115-073
S3	112-247	113-138	115-033
S4	111-122	112-013	114-230

Weekly Pivots for week ending 01-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	119-117	118-288	116-222
R3	118-052	117-223	116-116
R2	116-307	116-307	116-081
R1	116-158	116-158	116-045	116-040
PP	115-242	115-242	115-242	115-182
S1	115-093	115-093	115-295	114-295
S2	114-177	114-177	115-259
S3	113-112	114-028	115-224
S4	112-047	112-283	115-118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-230	114-285	1-265	1.6%	0-145	0.4%	32%	False	True	69,104
10	116-230	114-285	1-265	1.6%	0-122	0.3%	32%	False	True	80,275
20	118-020	114-050	3-290	3.4%	0-111	0.3%	34%	False	False	79,402
40	118-020	110-275	7-065	6.2%	0-060	0.2%	64%	False	False	69,946

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-008
Widest range in 57 trading days

Fibonacci Retracements and Extensions
4.250	122-061
2.618	119-295
1.618	118-170
1.000	117-215
0.618	117-045
HIGH	116-090
0.618	115-240
0.500	115-188
0.382	115-135
LOW	114-285
0.618	114-010
1.000	113-160
1.618	112-205
2.618	111-080
4.250	108-314

Fisher Pivots for day following 07-Feb-2008
Pivot	1 day	3 day
R1	115-188	115-258
PP	115-177	115-223
S1	115-166	115-189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols