CBOT 10-Year T-Note Future June 2008

Trading Metrics calculated at close of trading on 08-Feb-2008

Day Change Summary
	Previous	Current
	07-Feb-2008	08-Feb-2008	Change	Change %	Previous Week
Open	116-090	115-200	-0-210	-0.6%	115-215
High	116-090	116-005	-0-085	-0.2%	116-230
Low	114-285	115-200	0-235	0.6%	114-285
Close	115-155	116-005	0-170	0.5%	116-005
Range	1-125	0-125	-1-000	-71.9%	1-265
ATR	0-200	0-198	-0-002	-1.1%	0-000
Volume	74,885	68,114	-6,771	-9.0%	348,625

Daily Pivots for day following 08-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	117-018	116-297	116-074
R3	116-213	116-172	116-039
R2	116-088	116-088	116-028
R1	116-047	116-047	116-016	116-068
PP	115-283	115-283	115-283	115-294
S1	115-242	115-242	115-314	115-262
S2	115-158	115-158	115-302
S3	115-033	115-117	115-291
S4	114-228	114-312	115-256

Weekly Pivots for week ending 08-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	121-115	120-165	117-007
R3	119-170	118-220	116-166
R2	117-225	117-225	116-112
R1	116-275	116-275	116-059	117-090
PP	115-280	115-280	115-280	116-028
S1	115-010	115-010	115-271	115-145
S2	114-015	114-015	115-218
S3	112-070	113-065	115-164
S4	110-125	111-120	115-003

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-230	114-285	1-265	1.6%	0-170	0.5%	62%	False	False	69,725
10	116-230	114-285	1-265	1.6%	0-116	0.3%	62%	False	False	74,584
20	118-020	114-080	3-260	3.3%	0-117	0.3%	46%	False	False	78,914
40	118-020	110-275	7-065	6.2%	0-063	0.2%	72%	False	False	67,783

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-008
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117-216
2.618	117-012
1.618	116-207
1.000	116-130
0.618	116-082
HIGH	116-005
0.618	115-277
0.500	115-262
0.382	115-248
LOW	115-200
0.618	115-123
1.000	115-075
1.618	114-318
2.618	114-193
4.250	113-309

Fisher Pivots for day following 08-Feb-2008
Pivot	1 day	3 day
R1	115-304	115-288
PP	115-283	115-250
S1	115-262	115-212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols