CBOT 10-Year T-Note Future June 2008

Trading Metrics calculated at close of trading on 25-Mar-2008

Day Change Summary
	Previous	Current
	24-Mar-2008	25-Mar-2008	Change	Change %	Previous Week
Open	119-070	118-125	-0-265	-0.7%	119-100
High	119-070	118-210	-0-180	-0.5%	119-305
Low	117-290	118-060	0-090	0.2%	118-240
Close	118-070	118-170	0-100	0.3%	119-265
Range	1-100	0-150	-0-270	-64.3%	1-065
ATR	1-000	0-308	-0-012	-3.8%	0-000
Volume	602,756	588,364	-14,392	-2.4%	5,230,326

Daily Pivots for day following 25-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	119-277	119-213	118-252
R3	119-127	119-063	118-211
R2	118-297	118-297	118-198
R1	118-233	118-233	118-184	118-265
PP	118-147	118-147	118-147	118-162
S1	118-083	118-083	118-156	118-115
S2	117-317	117-317	118-142
S3	117-167	117-253	118-129
S4	117-017	117-103	118-088

Weekly Pivots for week ending 21-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	123-038	122-217	120-157
R3	121-293	121-152	120-051
R2	120-228	120-228	120-016
R1	120-087	120-087	119-300	120-158
PP	119-163	119-163	119-163	119-199
S1	119-022	119-022	119-230	119-092
S2	118-098	118-098	119-194
S3	117-033	117-277	119-159
S4	115-288	116-212	119-053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-305	117-290	2-015	1.7%	0-246	0.6%	31%	False	False	962,551
10	119-305	116-220	3-085	2.8%	0-308	0.8%	56%	False	False	1,192,714
20	119-305	114-010	5-295	5.0%	0-290	0.8%	76%	False	False	1,566,744
40	119-305	113-250	6-055	5.2%	0-247	0.7%	77%	False	False	1,177,955
60	119-305	111-165	8-140	7.1%	0-187	0.5%	83%	False	False	806,467
80	119-305	110-275	9-030	7.7%	0-141	0.4%	84%	False	False	644,880

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-076
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	120-208
2.618	119-283
1.618	119-133
1.000	119-040
0.618	118-303
HIGH	118-210
0.618	118-153
0.500	118-135
0.382	118-117
LOW	118-060
0.618	117-287
1.000	117-230
1.618	117-137
2.618	116-307
4.250	116-062

Fisher Pivots for day following 25-Mar-2008
Pivot	1 day	3 day
R1	118-158	118-298
PP	118-147	118-255
S1	118-135	118-212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols