CBOT 10-Year T-Note Future June 2008

Trading Metrics calculated at close of trading on 08-Apr-2008

Day Change Summary
	Previous	Current
	07-Apr-2008	08-Apr-2008	Change	Change %	Previous Week
Open	117-255	117-235	-0-020	-0.1%	118-290
High	117-255	117-295	0-040	0.1%	119-100
Low	117-030	117-140	0-110	0.3%	117-050
Close	117-155	117-150	-0-005	0.0%	118-100
Range	0-225	0-155	-0-070	-31.1%	2-050
ATR	0-289	0-279	-0-010	-3.3%	0-000
Volume	1,080,806	718,179	-362,627	-33.6%	4,293,737

Daily Pivots for day following 08-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	119-020	118-240	117-235
R3	118-185	118-085	117-193
R2	118-030	118-030	117-178
R1	117-250	117-250	117-164	117-222
PP	117-195	117-195	117-195	117-181
S1	117-095	117-095	117-136	117-068
S2	117-040	117-040	117-122
S3	116-205	116-260	117-107
S4	116-050	116-105	117-065

Weekly Pivots for week ending 04-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	124-233	123-217	119-160
R3	122-183	121-167	118-290
R2	120-133	120-133	118-226
R1	119-117	119-117	118-163	118-260
PP	118-083	118-083	118-083	117-315
S1	117-067	117-067	118-037	116-210
S2	116-033	116-033	117-294
S3	113-303	115-017	117-230
S4	111-253	112-287	117-040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-165	117-030	1-135	1.2%	0-204	0.5%	26%	False	False	945,010
10	119-100	117-030	2-070	1.9%	0-202	0.5%	17%	False	False	851,269
20	119-305	116-220	3-085	2.8%	0-255	0.7%	24%	False	False	1,021,992
40	119-305	113-250	6-055	5.3%	0-269	0.7%	60%	False	False	1,372,126
60	119-305	113-250	6-055	5.3%	0-218	0.6%	60%	False	False	941,056
80	119-305	110-275	9-030	7.7%	0-166	0.4%	73%	False	False	719,955

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-031
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	119-314
2.618	119-061
1.618	118-226
1.000	118-130
0.618	118-071
HIGH	117-295
0.618	117-236
0.500	117-218
0.382	117-199
LOW	117-140
0.618	117-044
1.000	116-305
1.618	116-209
2.618	116-054
4.250	115-121

Fisher Pivots for day following 08-Apr-2008
Pivot	1 day	3 day
R1	117-218	117-258
PP	117-195	117-222
S1	117-172	117-186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols