CBOT 10-Year T-Note Future June 2008

Trading Metrics calculated at close of trading on 11-Apr-2008

Day Change Summary
	Previous	Current
	10-Apr-2008	11-Apr-2008	Change	Change %	Previous Week
Open	118-085	117-295	-0-110	-0.3%	117-255
High	118-085	118-130	0-045	0.1%	118-130
Low	117-120	117-250	0-130	0.3%	117-030
Close	117-175	118-065	0-210	0.6%	118-065
Range	0-285	0-200	-0-085	-29.8%	1-100
ATR	0-281	0-280	0-000	-0.1%	0-000
Volume	889,903	909,044	19,141	2.2%	4,251,118

Daily Pivots for day following 11-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	120-002	119-233	118-175
R3	119-122	119-033	118-120
R2	118-242	118-242	118-102
R1	118-153	118-153	118-083	118-198
PP	118-042	118-042	118-042	118-064
S1	117-273	117-273	118-047	117-318
S2	117-162	117-162	118-028
S3	116-282	117-073	118-010
S4	116-082	116-193	117-275

Weekly Pivots for week ending 11-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	121-268	121-107	118-296
R3	120-168	120-007	118-180
R2	119-068	119-068	118-142
R1	118-227	118-227	118-104	118-308
PP	117-288	117-288	117-288	118-009
S1	117-127	117-127	118-026	117-208
S2	116-188	116-188	117-308
S3	115-088	116-027	117-270
S4	113-308	114-247	117-154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-130	117-030	1-100	1.1%	0-232	0.6%	85%	True	False	850,223
10	119-100	117-030	2-070	1.9%	0-224	0.6%	50%	False	False	854,485
20	119-305	117-030	2-275	2.4%	0-232	0.6%	39%	False	False	946,017
40	119-305	113-250	6-055	5.2%	0-270	0.7%	72%	False	False	1,342,840
60	119-305	113-250	6-055	5.2%	0-227	0.6%	72%	False	False	978,134
80	119-305	110-275	9-030	7.7%	0-175	0.5%	81%	False	False	746,990
100	119-305	110-275	9-030	7.7%	0-140	0.4%	81%	False	False	634,640

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	121-020
2.618	120-014
1.618	119-134
1.000	119-010
0.618	118-254
HIGH	118-130
0.618	118-054
0.500	118-030
0.382	118-006
LOW	117-250
0.618	117-126
1.000	117-050
1.618	116-246
2.618	116-046
4.250	115-040

Fisher Pivots for day following 11-Apr-2008
Pivot	1 day	3 day
R1	118-053	118-032
PP	118-042	117-318
S1	118-030	117-285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols