CBOT 10-Year T-Note Future June 2008

Trading Metrics calculated at close of trading on 14-Apr-2008

Day Change Summary
	Previous	Current
	11-Apr-2008	14-Apr-2008	Change	Change %	Previous Week
Open	117-295	118-180	0-205	0.5%	117-255
High	118-130	118-190	0-060	0.2%	118-130
Low	117-250	117-280	0-030	0.1%	117-030
Close	118-065	117-295	-0-090	-0.2%	118-065
Range	0-200	0-230	0-030	15.0%	1-100
ATR	0-280	0-277	-0-004	-1.3%	0-000
Volume	909,044	782,325	-126,719	-13.9%	4,251,118

Daily Pivots for day following 14-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	120-092	119-263	118-102
R3	119-182	119-033	118-038
R2	118-272	118-272	118-017
R1	118-123	118-123	117-316	118-082
PP	118-042	118-042	118-042	118-021
S1	117-213	117-213	117-274	117-172
S2	117-132	117-132	117-253
S3	116-222	116-303	117-232
S4	115-312	116-073	117-168

Weekly Pivots for week ending 11-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	121-268	121-107	118-296
R3	120-168	120-007	118-180
R2	119-068	119-068	118-142
R1	118-227	118-227	118-104	118-308
PP	117-288	117-288	117-288	118-009
S1	117-127	117-127	118-026	117-208
S2	116-188	116-188	117-308
S3	115-088	116-027	117-270
S4	113-308	114-247	117-154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-190	117-120	1-070	1.0%	0-233	0.6%	45%	True	False	790,527
10	118-190	117-030	1-160	1.3%	0-234	0.6%	55%	True	False	872,085
20	119-305	117-030	2-275	2.4%	0-225	0.6%	29%	False	False	908,429
40	119-305	113-250	6-055	5.2%	0-268	0.7%	67%	False	False	1,326,931
60	119-305	113-250	6-055	5.2%	0-229	0.6%	67%	False	False	989,552
80	119-305	110-275	9-030	7.7%	0-178	0.5%	78%	False	False	755,644
100	119-305	110-275	9-030	7.7%	0-143	0.4%	78%	False	False	641,470

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-208
2.618	120-152
1.618	119-242
1.000	119-100
0.618	119-012
HIGH	118-190
0.618	118-102
0.500	118-075
0.382	118-048
LOW	117-280
0.618	117-138
1.000	117-050
1.618	116-228
2.618	115-318
4.250	114-262

Fisher Pivots for day following 14-Apr-2008
Pivot	1 day	3 day
R1	118-075	117-315
PP	118-042	117-308
S1	118-008	117-302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols