CBOT 10-Year T-Note Future June 2008

Trading Metrics calculated at close of trading on 16-Apr-2008

Day Change Summary
	Previous	Current
	15-Apr-2008	16-Apr-2008	Change	Change %	Previous Week
Open	118-015	117-045	-0-290	-0.8%	117-255
High	118-015	117-125	-0-210	-0.6%	118-130
Low	117-080	116-155	-0-245	-0.7%	117-030
Close	117-130	116-190	-0-260	-0.7%	118-065
Range	0-255	0-290	0-035	13.7%	1-100
ATR	0-275	0-277	0-001	0.5%	0-000
Volume	745,170	948,799	203,629	27.3%	4,251,118

Daily Pivots for day following 16-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	119-173	118-312	117-030
R3	118-203	118-022	116-270
R2	117-233	117-233	116-243
R1	117-052	117-052	116-217	116-318
PP	116-263	116-263	116-263	116-236
S1	116-082	116-082	116-163	116-028
S2	115-293	115-293	116-137
S3	115-003	115-112	116-110
S4	114-033	114-142	116-030

Weekly Pivots for week ending 11-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	121-268	121-107	118-296
R3	120-168	120-007	118-180
R2	119-068	119-068	118-142
R1	118-227	118-227	118-104	118-308
PP	117-288	117-288	117-288	118-009
S1	117-127	117-127	118-026	117-208
S2	116-188	116-188	117-308
S3	115-088	116-027	117-270
S4	113-308	114-247	117-154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-190	116-155	2-035	1.8%	0-252	0.7%	5%	False	True	855,048
10	118-190	116-155	2-035	1.8%	0-242	0.6%	5%	False	True	844,264
20	119-305	116-155	3-150	3.0%	0-230	0.6%	3%	False	True	856,561
40	119-305	113-250	6-055	5.3%	0-265	0.7%	46%	False	False	1,300,781
60	119-305	113-250	6-055	5.3%	0-234	0.6%	46%	False	False	1,015,468
80	119-305	110-275	9-030	7.8%	0-185	0.5%	63%	False	False	774,602
100	119-305	110-275	9-030	7.8%	0-148	0.4%	63%	False	False	657,125

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	121-078
2.618	119-244
1.618	118-274
1.000	118-095
0.618	117-304
HIGH	117-125
0.618	117-014
0.500	116-300
0.382	116-266
LOW	116-155
0.618	115-296
1.000	115-185
1.618	115-006
2.618	114-036
4.250	112-202

Fisher Pivots for day following 16-Apr-2008
Pivot	1 day	3 day
R1	116-300	117-172
PP	116-263	117-072
S1	116-227	116-291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols