NYMEX Natural Gas Future August 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Nov-2013
Day Change Summary
Previous Current
21-Nov-2013 22-Nov-2013 Change Change % Previous Week
Open 3.803 3.855 0.052 1.4% 3.831
High 3.851 3.882 0.031 0.8% 3.882
Low 3.791 3.855 0.064 1.7% 3.710
Close 3.826 3.873 0.047 1.2% 3.873
Range 0.060 0.027 -0.033 -55.0% 0.172
ATR
Volume 708 1,464 756 106.8% 4,223
Daily Pivots for day following 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.951 3.939 3.888
R3 3.924 3.912 3.880
R2 3.897 3.897 3.878
R1 3.885 3.885 3.875 3.891
PP 3.870 3.870 3.870 3.873
S1 3.858 3.858 3.871 3.864
S2 3.843 3.843 3.868
S3 3.816 3.831 3.866
S4 3.789 3.804 3.858
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.338 4.277 3.968
R3 4.166 4.105 3.920
R2 3.994 3.994 3.905
R1 3.933 3.933 3.889 3.964
PP 3.822 3.822 3.822 3.837
S1 3.761 3.761 3.857 3.792
S2 3.650 3.650 3.841
S3 3.478 3.589 3.826
S4 3.306 3.417 3.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.882 3.710 0.172 4.4% 0.053 1.4% 95% True False 844
10 3.882 3.665 0.217 5.6% 0.056 1.5% 96% True False 842
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3.997
2.618 3.953
1.618 3.926
1.000 3.909
0.618 3.899
HIGH 3.882
0.618 3.872
0.500 3.869
0.382 3.865
LOW 3.855
0.618 3.838
1.000 3.828
1.618 3.811
2.618 3.784
4.250 3.740
Fisher Pivots for day following 22-Nov-2013
Pivot 1 day 3 day
R1 3.872 3.857
PP 3.870 3.841
S1 3.869 3.825

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.