NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 25-Nov-2013

Day Change Summary
	Previous	Current
	22-Nov-2013	25-Nov-2013	Change	Change %	Previous Week
Open	3.855	3.880	0.025	0.6%	3.831
High	3.882	3.922	0.040	1.0%	3.882
Low	3.855	3.867	0.012	0.3%	3.710
Close	3.873	3.911	0.038	1.0%	3.873
Range	0.027	0.055	0.028	103.7%	0.172
ATR
Volume	1,464	1,480	16	1.1%	4,223

Daily Pivots for day following 25-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.065	4.043	3.941
R3	4.010	3.988	3.926
R2	3.955	3.955	3.921
R1	3.933	3.933	3.916	3.944
PP	3.900	3.900	3.900	3.906
S1	3.878	3.878	3.906	3.889
S2	3.845	3.845	3.901
S3	3.790	3.823	3.896
S4	3.735	3.768	3.881

Weekly Pivots for week ending 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.338	4.277	3.968
R3	4.166	4.105	3.920
R2	3.994	3.994	3.905
R1	3.933	3.933	3.889	3.964
PP	3.822	3.822	3.822	3.837
S1	3.761	3.761	3.857	3.792
S2	3.650	3.650	3.841
S3	3.478	3.589	3.826
S4	3.306	3.417	3.778

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.922	3.710	0.212	5.4%	0.049	1.3%	95%	True	False	921
10	3.922	3.665	0.257	6.6%	0.058	1.5%	96%	True	False	907

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.156
2.618	4.066
1.618	4.011
1.000	3.977
0.618	3.956
HIGH	3.922
0.618	3.901
0.500	3.895
0.382	3.888
LOW	3.867
0.618	3.833
1.000	3.812
1.618	3.778
2.618	3.723
4.250	3.633

Fisher Pivots for day following 25-Nov-2013
Pivot	1 day	3 day
R1	3.906	3.893
PP	3.900	3.875
S1	3.895	3.857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols