NYMEX Natural Gas Future August 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Nov-2013
Day Change Summary
Previous Current
25-Nov-2013 26-Nov-2013 Change Change % Previous Week
Open 3.880 3.935 0.055 1.4% 3.831
High 3.922 3.942 0.020 0.5% 3.882
Low 3.867 3.855 -0.012 -0.3% 3.710
Close 3.911 3.927 0.016 0.4% 3.873
Range 0.055 0.087 0.032 58.2% 0.172
ATR 0.000 0.066 0.066 0.000
Volume 1,480 727 -753 -50.9% 4,223
Daily Pivots for day following 26-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.169 4.135 3.975
R3 4.082 4.048 3.951
R2 3.995 3.995 3.943
R1 3.961 3.961 3.935 3.935
PP 3.908 3.908 3.908 3.895
S1 3.874 3.874 3.919 3.848
S2 3.821 3.821 3.911
S3 3.734 3.787 3.903
S4 3.647 3.700 3.879
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.338 4.277 3.968
R3 4.166 4.105 3.920
R2 3.994 3.994 3.905
R1 3.933 3.933 3.889 3.964
PP 3.822 3.822 3.822 3.837
S1 3.761 3.761 3.857 3.792
S2 3.650 3.650 3.841
S3 3.478 3.589 3.826
S4 3.306 3.417 3.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.942 3.767 0.175 4.5% 0.053 1.4% 91% True False 1,003
10 3.942 3.665 0.277 7.1% 0.062 1.6% 95% True False 896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.312
2.618 4.170
1.618 4.083
1.000 4.029
0.618 3.996
HIGH 3.942
0.618 3.909
0.500 3.899
0.382 3.888
LOW 3.855
0.618 3.801
1.000 3.768
1.618 3.714
2.618 3.627
4.250 3.485
Fisher Pivots for day following 26-Nov-2013
Pivot 1 day 3 day
R1 3.918 3.918
PP 3.908 3.908
S1 3.899 3.899

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.