NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 26-Nov-2013

Day Change Summary
	Previous	Current
	25-Nov-2013	26-Nov-2013	Change	Change %	Previous Week
Open	3.880	3.935	0.055	1.4%	3.831
High	3.922	3.942	0.020	0.5%	3.882
Low	3.867	3.855	-0.012	-0.3%	3.710
Close	3.911	3.927	0.016	0.4%	3.873
Range	0.055	0.087	0.032	58.2%	0.172
ATR	0.000	0.066	0.066		0.000
Volume	1,480	727	-753	-50.9%	4,223

Daily Pivots for day following 26-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.169	4.135	3.975
R3	4.082	4.048	3.951
R2	3.995	3.995	3.943
R1	3.961	3.961	3.935	3.935
PP	3.908	3.908	3.908	3.895
S1	3.874	3.874	3.919	3.848
S2	3.821	3.821	3.911
S3	3.734	3.787	3.903
S4	3.647	3.700	3.879

Weekly Pivots for week ending 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.338	4.277	3.968
R3	4.166	4.105	3.920
R2	3.994	3.994	3.905
R1	3.933	3.933	3.889	3.964
PP	3.822	3.822	3.822	3.837
S1	3.761	3.761	3.857	3.792
S2	3.650	3.650	3.841
S3	3.478	3.589	3.826
S4	3.306	3.417	3.778

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.942	3.767	0.175	4.5%	0.053	1.4%	91%	True	False	1,003
10	3.942	3.665	0.277	7.1%	0.062	1.6%	95%	True	False	896

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	4.312
2.618	4.170
1.618	4.083
1.000	4.029
0.618	3.996
HIGH	3.942
0.618	3.909
0.500	3.899
0.382	3.888
LOW	3.855
0.618	3.801
1.000	3.768
1.618	3.714
2.618	3.627
4.250	3.485

Fisher Pivots for day following 26-Nov-2013
Pivot	1 day	3 day
R1	3.918	3.918
PP	3.908	3.908
S1	3.899	3.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols