NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 02-Dec-2013

Day Change Summary
	Previous	Current
	29-Nov-2013	02-Dec-2013	Change	Change %	Previous Week
Open	3.940	3.977	0.037	0.9%	3.880
High	3.985	3.999	0.014	0.4%	3.985
Low	3.930	3.936	0.006	0.2%	3.855
Close	3.983	3.999	0.016	0.4%	3.983
Range	0.055	0.063	0.008	14.5%	0.130
ATR	0.065	0.065	0.000	-0.2%	0.000
Volume	1,832	1,160	-672	-36.7%	7,508

Daily Pivots for day following 02-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.167	4.146	4.034
R3	4.104	4.083	4.016
R2	4.041	4.041	4.011
R1	4.020	4.020	4.005	4.031
PP	3.978	3.978	3.978	3.983
S1	3.957	3.957	3.993	3.968
S2	3.915	3.915	3.987
S3	3.852	3.894	3.982
S4	3.789	3.831	3.964

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.331	4.287	4.055
R3	4.201	4.157	4.019
R2	4.071	4.071	4.007
R1	4.027	4.027	3.995	4.049
PP	3.941	3.941	3.941	3.952
S1	3.897	3.897	3.971	3.919
S2	3.811	3.811	3.959
S3	3.681	3.767	3.947
S4	3.551	3.637	3.912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.999	3.855	0.144	3.6%	0.063	1.6%	100%	True	False	1,733
10	3.999	3.710	0.289	7.2%	0.058	1.5%	100%	True	False	1,289

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.267
2.618	4.164
1.618	4.101
1.000	4.062
0.618	4.038
HIGH	3.999
0.618	3.975
0.500	3.968
0.382	3.960
LOW	3.936
0.618	3.897
1.000	3.873
1.618	3.834
2.618	3.771
4.250	3.668

Fisher Pivots for day following 02-Dec-2013
Pivot	1 day	3 day
R1	3.989	3.983
PP	3.978	3.966
S1	3.968	3.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols