NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 03-Dec-2013

Day Change Summary
	Previous	Current
	02-Dec-2013	03-Dec-2013	Change	Change %	Previous Week
Open	3.977	3.980	0.003	0.1%	3.880
High	3.999	4.020	0.021	0.5%	3.985
Low	3.936	3.969	0.033	0.8%	3.855
Close	3.999	4.000	0.001	0.0%	3.983
Range	0.063	0.051	-0.012	-19.0%	0.130
ATR	0.065	0.064	-0.001	-1.5%	0.000
Volume	1,160	1,675	515	44.4%	7,508

Daily Pivots for day following 03-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.149	4.126	4.028
R3	4.098	4.075	4.014
R2	4.047	4.047	4.009
R1	4.024	4.024	4.005	4.036
PP	3.996	3.996	3.996	4.002
S1	3.973	3.973	3.995	3.985
S2	3.945	3.945	3.991
S3	3.894	3.922	3.986
S4	3.843	3.871	3.972

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.331	4.287	4.055
R3	4.201	4.157	4.019
R2	4.071	4.071	4.007
R1	4.027	4.027	3.995	4.049
PP	3.941	3.941	3.941	3.952
S1	3.897	3.897	3.971	3.919
S2	3.811	3.811	3.959
S3	3.681	3.767	3.947
S4	3.551	3.637	3.912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.020	3.855	0.165	4.1%	0.063	1.6%	88%	True	False	1,772
10	4.020	3.710	0.310	7.8%	0.056	1.4%	94%	True	False	1,347

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.237
2.618	4.154
1.618	4.103
1.000	4.071
0.618	4.052
HIGH	4.020
0.618	4.001
0.500	3.995
0.382	3.988
LOW	3.969
0.618	3.937
1.000	3.918
1.618	3.886
2.618	3.835
4.250	3.752

Fisher Pivots for day following 03-Dec-2013
Pivot	1 day	3 day
R1	3.998	3.992
PP	3.996	3.983
S1	3.995	3.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols