NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 04-Dec-2013

Day Change Summary
	Previous	Current
	03-Dec-2013	04-Dec-2013	Change	Change %	Previous Week
Open	3.980	3.990	0.010	0.3%	3.880
High	4.020	4.021	0.001	0.0%	3.985
Low	3.969	3.989	0.020	0.5%	3.855
Close	4.000	3.994	-0.006	-0.2%	3.983
Range	0.051	0.032	-0.019	-37.3%	0.130
ATR	0.064	0.061	-0.002	-3.6%	0.000
Volume	1,675	1,389	-286	-17.1%	7,508

Daily Pivots for day following 04-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.097	4.078	4.012
R3	4.065	4.046	4.003
R2	4.033	4.033	4.000
R1	4.014	4.014	3.997	4.024
PP	4.001	4.001	4.001	4.006
S1	3.982	3.982	3.991	3.992
S2	3.969	3.969	3.988
S3	3.937	3.950	3.985
S4	3.905	3.918	3.976

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.331	4.287	4.055
R3	4.201	4.157	4.019
R2	4.071	4.071	4.007
R1	4.027	4.027	3.995	4.049
PP	3.941	3.941	3.941	3.952
S1	3.897	3.897	3.971	3.919
S2	3.811	3.811	3.959
S3	3.681	3.767	3.947
S4	3.551	3.637	3.912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.021	3.900	0.121	3.0%	0.052	1.3%	78%	True	False	1,905
10	4.021	3.767	0.254	6.4%	0.053	1.3%	89%	True	False	1,454

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	4.157
2.618	4.105
1.618	4.073
1.000	4.053
0.618	4.041
HIGH	4.021
0.618	4.009
0.500	4.005
0.382	4.001
LOW	3.989
0.618	3.969
1.000	3.957
1.618	3.937
2.618	3.905
4.250	3.853

Fisher Pivots for day following 04-Dec-2013
Pivot	1 day	3 day
R1	4.005	3.989
PP	4.001	3.984
S1	3.998	3.979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols