NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 05-Dec-2013

Day Change Summary
	Previous	Current
	04-Dec-2013	05-Dec-2013	Change	Change %	Previous Week
Open	3.990	4.019	0.029	0.7%	3.880
High	4.021	4.088	0.067	1.7%	3.985
Low	3.989	4.004	0.015	0.4%	3.855
Close	3.994	4.084	0.090	2.3%	3.983
Range	0.032	0.084	0.052	162.5%	0.130
ATR	0.061	0.064	0.002	3.8%	0.000
Volume	1,389	2,023	634	45.6%	7,508

Daily Pivots for day following 05-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.311	4.281	4.130
R3	4.227	4.197	4.107
R2	4.143	4.143	4.099
R1	4.113	4.113	4.092	4.128
PP	4.059	4.059	4.059	4.066
S1	4.029	4.029	4.076	4.044
S2	3.975	3.975	4.069
S3	3.891	3.945	4.061
S4	3.807	3.861	4.038

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.331	4.287	4.055
R3	4.201	4.157	4.019
R2	4.071	4.071	4.007
R1	4.027	4.027	3.995	4.049
PP	3.941	3.941	3.941	3.952
S1	3.897	3.897	3.971	3.919
S2	3.811	3.811	3.959
S3	3.681	3.767	3.947
S4	3.551	3.637	3.912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.088	3.930	0.158	3.9%	0.057	1.4%	97%	True	False	1,615
10	4.088	3.791	0.297	7.3%	0.057	1.4%	99%	True	False	1,592

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.445
2.618	4.308
1.618	4.224
1.000	4.172
0.618	4.140
HIGH	4.088
0.618	4.056
0.500	4.046
0.382	4.036
LOW	4.004
0.618	3.952
1.000	3.920
1.618	3.868
2.618	3.784
4.250	3.647

Fisher Pivots for day following 05-Dec-2013
Pivot	1 day	3 day
R1	4.071	4.066
PP	4.059	4.047
S1	4.046	4.029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols