NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 27-Dec-2013

Day Change Summary
	Previous	Current
	26-Dec-2013	27-Dec-2013	Change	Change %	Previous Week
Open	4.200	4.234	0.034	0.8%	4.219
High	4.250	4.259	0.009	0.2%	4.259
Low	4.194	4.201	0.007	0.2%	4.171
Close	4.249	4.221	-0.028	-0.7%	4.221
Range	0.056	0.058	0.002	3.6%	0.088
ATR	0.060	0.060	0.000	-0.2%	0.000
Volume	800	419	-381	-47.6%	3,168

Daily Pivots for day following 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.401	4.369	4.253
R3	4.343	4.311	4.237
R2	4.285	4.285	4.232
R1	4.253	4.253	4.226	4.240
PP	4.227	4.227	4.227	4.221
S1	4.195	4.195	4.216	4.182
S2	4.169	4.169	4.210
S3	4.111	4.137	4.205
S4	4.053	4.079	4.189

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.481	4.439	4.269
R3	4.393	4.351	4.245
R2	4.305	4.305	4.237
R1	4.263	4.263	4.229	4.284
PP	4.217	4.217	4.217	4.228
S1	4.175	4.175	4.213	4.196
S2	4.129	4.129	4.205
S3	4.041	4.087	4.197
S4	3.953	3.999	4.173

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.259	4.171	0.088	2.1%	0.049	1.2%	57%	True	False	1,522
10	4.259	4.148	0.111	2.6%	0.052	1.2%	66%	True	False	1,889
20	4.265	3.930	0.335	7.9%	0.055	1.3%	87%	False	False	2,337

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.506
2.618	4.411
1.618	4.353
1.000	4.317
0.618	4.295
HIGH	4.259
0.618	4.237
0.500	4.230
0.382	4.223
LOW	4.201
0.618	4.165
1.000	4.143
1.618	4.107
2.618	4.049
4.250	3.955

Fisher Pivots for day following 27-Dec-2013
Pivot	1 day	3 day
R1	4.230	4.219
PP	4.227	4.217
S1	4.224	4.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols