NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 30-Dec-2013

Day Change Summary
	Previous	Current
	27-Dec-2013	30-Dec-2013	Change	Change %	Previous Week
Open	4.234	4.273	0.039	0.9%	4.219
High	4.259	4.285	0.026	0.6%	4.259
Low	4.201	4.251	0.050	1.2%	4.171
Close	4.221	4.279	0.058	1.4%	4.221
Range	0.058	0.034	-0.024	-41.4%	0.088
ATR	0.060	0.060	0.000	0.5%	0.000
Volume	419	1,229	810	193.3%	3,168

Daily Pivots for day following 30-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.374	4.360	4.298
R3	4.340	4.326	4.288
R2	4.306	4.306	4.285
R1	4.292	4.292	4.282	4.299
PP	4.272	4.272	4.272	4.275
S1	4.258	4.258	4.276	4.265
S2	4.238	4.238	4.273
S3	4.204	4.224	4.270
S4	4.170	4.190	4.260

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.481	4.439	4.269
R3	4.393	4.351	4.245
R2	4.305	4.305	4.237
R1	4.263	4.263	4.229	4.284
PP	4.217	4.217	4.217	4.228
S1	4.175	4.175	4.213	4.196
S2	4.129	4.129	4.205
S3	4.041	4.087	4.197
S4	3.953	3.999	4.173

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.285	4.171	0.114	2.7%	0.045	1.1%	95%	True	False	879
10	4.285	4.148	0.137	3.2%	0.051	1.2%	96%	True	False	1,724
20	4.285	3.936	0.349	8.2%	0.054	1.3%	98%	True	False	2,307

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	4.430
2.618	4.374
1.618	4.340
1.000	4.319
0.618	4.306
HIGH	4.285
0.618	4.272
0.500	4.268
0.382	4.264
LOW	4.251
0.618	4.230
1.000	4.217
1.618	4.196
2.618	4.162
4.250	4.107

Fisher Pivots for day following 30-Dec-2013
Pivot	1 day	3 day
R1	4.275	4.266
PP	4.272	4.253
S1	4.268	4.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols