NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 10-Jan-2014

Day Change Summary
	Previous	Current
	09-Jan-2014	10-Jan-2014	Change	Change %	Previous Week
Open	4.075	3.948	-0.127	-3.1%	4.260
High	4.105	4.005	-0.100	-2.4%	4.290
Low	3.951	3.921	-0.030	-0.8%	3.921
Close	3.953	3.959	0.006	0.2%	3.959
Range	0.154	0.084	-0.070	-45.5%	0.369
ATR	0.081	0.081	0.000	0.3%	0.000
Volume	1,350	2,455	1,105	81.9%	10,441

Daily Pivots for day following 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.214	4.170	4.005
R3	4.130	4.086	3.982
R2	4.046	4.046	3.974
R1	4.002	4.002	3.967	4.024
PP	3.962	3.962	3.962	3.973
S1	3.918	3.918	3.951	3.940
S2	3.878	3.878	3.944
S3	3.794	3.834	3.936
S4	3.710	3.750	3.913

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.164	4.930	4.162
R3	4.795	4.561	4.060
R2	4.426	4.426	4.027
R1	4.192	4.192	3.993	4.125
PP	4.057	4.057	4.057	4.023
S1	3.823	3.823	3.925	3.756
S2	3.688	3.688	3.891
S3	3.319	3.454	3.858
S4	2.950	3.085	3.756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.290	3.921	0.369	9.3%	0.110	2.8%	10%	False	True	2,088
10	4.290	3.921	0.369	9.3%	0.088	2.2%	10%	False	True	1,622
20	4.290	3.921	0.369	9.3%	0.072	1.8%	10%	False	True	1,897
40	4.290	3.665	0.625	15.8%	0.065	1.6%	47%	False	False	1,874

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.020
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.362
2.618	4.225
1.618	4.141
1.000	4.089
0.618	4.057
HIGH	4.005
0.618	3.973
0.500	3.963
0.382	3.953
LOW	3.921
0.618	3.869
1.000	3.837
1.618	3.785
2.618	3.701
4.250	3.564

Fisher Pivots for day following 10-Jan-2014
Pivot	1 day	3 day
R1	3.963	4.066
PP	3.962	4.030
S1	3.960	3.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols