NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 13-Jan-2014
Day Change Summary
Previous Current
10-Jan-2014 13-Jan-2014 Change Change % Previous Week
Open 3.948 4.030 0.082 2.1% 4.260
High 4.005 4.121 0.116 2.9% 4.290
Low 3.921 4.030 0.109 2.8% 3.921
Close 3.959 4.093 0.134 3.4% 3.959
Range 0.084 0.091 0.007 8.3% 0.369
ATR 0.081 0.087 0.006 7.1% 0.000
Volume 2,455 2,503 48 2.0% 10,441
Daily Pivots for day following 13-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.354 4.315 4.143
R3 4.263 4.224 4.118
R2 4.172 4.172 4.110
R1 4.133 4.133 4.101 4.153
PP 4.081 4.081 4.081 4.091
S1 4.042 4.042 4.085 4.062
S2 3.990 3.990 4.076
S3 3.899 3.951 4.068
S4 3.808 3.860 4.043
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.164 4.930 4.162
R3 4.795 4.561 4.060
R2 4.426 4.426 4.027
R1 4.192 4.192 3.993 4.125
PP 4.057 4.057 4.057 4.023
S1 3.823 3.823 3.925 3.756
S2 3.688 3.688 3.891
S3 3.319 3.454 3.858
S4 2.950 3.085 3.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.290 3.921 0.369 9.0% 0.114 2.8% 47% False False 2,178
10 4.290 3.921 0.369 9.0% 0.091 2.2% 47% False False 1,831
20 4.290 3.921 0.369 9.0% 0.071 1.7% 47% False False 1,860
40 4.290 3.665 0.625 15.3% 0.065 1.6% 68% False False 1,913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.508
2.618 4.359
1.618 4.268
1.000 4.212
0.618 4.177
HIGH 4.121
0.618 4.086
0.500 4.076
0.382 4.065
LOW 4.030
0.618 3.974
1.000 3.939
1.618 3.883
2.618 3.792
4.250 3.643
Fisher Pivots for day following 13-Jan-2014
Pivot 1 day 3 day
R1 4.087 4.069
PP 4.081 4.045
S1 4.076 4.021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.