NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 14-Jan-2014
Day Change Summary
Previous Current
13-Jan-2014 14-Jan-2014 Change Change % Previous Week
Open 4.030 4.096 0.066 1.6% 4.260
High 4.121 4.162 0.041 1.0% 4.290
Low 4.030 4.096 0.066 1.6% 3.921
Close 4.093 4.146 0.053 1.3% 3.959
Range 0.091 0.066 -0.025 -27.5% 0.369
ATR 0.087 0.086 -0.001 -1.5% 0.000
Volume 2,503 3,881 1,378 55.1% 10,441
Daily Pivots for day following 14-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.333 4.305 4.182
R3 4.267 4.239 4.164
R2 4.201 4.201 4.158
R1 4.173 4.173 4.152 4.187
PP 4.135 4.135 4.135 4.142
S1 4.107 4.107 4.140 4.121
S2 4.069 4.069 4.134
S3 4.003 4.041 4.128
S4 3.937 3.975 4.110
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.164 4.930 4.162
R3 4.795 4.561 4.060
R2 4.426 4.426 4.027
R1 4.192 4.192 3.993 4.125
PP 4.057 4.057 4.057 4.023
S1 3.823 3.823 3.925 3.756
S2 3.688 3.688 3.891
S3 3.319 3.454 3.858
S4 2.950 3.085 3.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.211 3.921 0.290 7.0% 0.104 2.5% 78% False False 2,510
10 4.290 3.921 0.369 8.9% 0.094 2.3% 61% False False 2,096
20 4.290 3.921 0.369 8.9% 0.072 1.7% 61% False False 1,910
40 4.290 3.710 0.580 14.0% 0.065 1.6% 75% False False 1,991
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.443
2.618 4.335
1.618 4.269
1.000 4.228
0.618 4.203
HIGH 4.162
0.618 4.137
0.500 4.129
0.382 4.121
LOW 4.096
0.618 4.055
1.000 4.030
1.618 3.989
2.618 3.923
4.250 3.816
Fisher Pivots for day following 14-Jan-2014
Pivot 1 day 3 day
R1 4.140 4.111
PP 4.135 4.076
S1 4.129 4.042

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols