NYMEX Natural Gas Future August 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jan-2014
Day Change Summary
Previous Current
14-Jan-2014 15-Jan-2014 Change Change % Previous Week
Open 4.096 4.170 0.074 1.8% 4.260
High 4.162 4.179 0.017 0.4% 4.290
Low 4.096 4.114 0.018 0.4% 3.921
Close 4.146 4.122 -0.024 -0.6% 3.959
Range 0.066 0.065 -0.001 -1.5% 0.369
ATR 0.086 0.084 -0.001 -1.7% 0.000
Volume 3,881 2,285 -1,596 -41.1% 10,441
Daily Pivots for day following 15-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.333 4.293 4.158
R3 4.268 4.228 4.140
R2 4.203 4.203 4.134
R1 4.163 4.163 4.128 4.151
PP 4.138 4.138 4.138 4.132
S1 4.098 4.098 4.116 4.086
S2 4.073 4.073 4.110
S3 4.008 4.033 4.104
S4 3.943 3.968 4.086
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.164 4.930 4.162
R3 4.795 4.561 4.060
R2 4.426 4.426 4.027
R1 4.192 4.192 3.993 4.125
PP 4.057 4.057 4.057 4.023
S1 3.823 3.823 3.925 3.756
S2 3.688 3.688 3.891
S3 3.319 3.454 3.858
S4 2.950 3.085 3.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.179 3.921 0.258 6.3% 0.092 2.2% 78% True False 2,494
10 4.290 3.921 0.369 9.0% 0.090 2.2% 54% False False 2,198
20 4.290 3.921 0.369 9.0% 0.073 1.8% 54% False False 1,968
40 4.290 3.710 0.580 14.1% 0.065 1.6% 71% False False 2,028
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.017
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.455
2.618 4.349
1.618 4.284
1.000 4.244
0.618 4.219
HIGH 4.179
0.618 4.154
0.500 4.147
0.382 4.139
LOW 4.114
0.618 4.074
1.000 4.049
1.618 4.009
2.618 3.944
4.250 3.838
Fisher Pivots for day following 15-Jan-2014
Pivot 1 day 3 day
R1 4.147 4.116
PP 4.138 4.110
S1 4.130 4.105

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.