NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 17-Jan-2014

Day Change Summary
	Previous	Current
	16-Jan-2014	17-Jan-2014	Change	Change %	Previous Week
Open	4.181	4.144	-0.037	-0.9%	4.030
High	4.223	4.151	-0.072	-1.7%	4.223
Low	4.143	4.111	-0.032	-0.8%	4.030
Close	4.150	4.125	-0.025	-0.6%	4.125
Range	0.080	0.040	-0.040	-50.0%	0.193
ATR	0.086	0.082	-0.003	-3.8%	0.000
Volume	2,064	3,259	1,195	57.9%	13,992

Daily Pivots for day following 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.249	4.227	4.147
R3	4.209	4.187	4.136
R2	4.169	4.169	4.132
R1	4.147	4.147	4.129	4.138
PP	4.129	4.129	4.129	4.125
S1	4.107	4.107	4.121	4.098
S2	4.089	4.089	4.118
S3	4.049	4.067	4.114
S4	4.009	4.027	4.103

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.705	4.608	4.231
R3	4.512	4.415	4.178
R2	4.319	4.319	4.160
R1	4.222	4.222	4.143	4.271
PP	4.126	4.126	4.126	4.150
S1	4.029	4.029	4.107	4.078
S2	3.933	3.933	4.090
S3	3.740	3.836	4.072
S4	3.547	3.643	4.019

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.223	4.030	0.193	4.7%	0.068	1.7%	49%	False	False	2,798
10	4.290	3.921	0.369	8.9%	0.089	2.2%	55%	False	False	2,443
20	4.290	3.921	0.369	8.9%	0.073	1.8%	55%	False	False	1,957
40	4.290	3.767	0.523	12.7%	0.065	1.6%	68%	False	False	2,125

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	4.321
2.618	4.256
1.618	4.216
1.000	4.191
0.618	4.176
HIGH	4.151
0.618	4.136
0.500	4.131
0.382	4.126
LOW	4.111
0.618	4.086
1.000	4.071
1.618	4.046
2.618	4.006
4.250	3.941

Fisher Pivots for day following 17-Jan-2014
Pivot	1 day	3 day
R1	4.131	4.167
PP	4.129	4.153
S1	4.127	4.139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols