NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 24-Jan-2014

Day Change Summary
	Previous	Current
	23-Jan-2014	24-Jan-2014	Change	Change %	Previous Week
Open	4.310	4.359	0.049	1.1%	4.061
High	4.370	4.380	0.010	0.2%	4.380
Low	4.253	4.293	0.040	0.9%	4.061
Close	4.302	4.355	0.053	1.2%	4.355
Range	0.117	0.087	-0.030	-25.6%	0.319
ATR	0.090	0.090	0.000	-0.3%	0.000
Volume	2,460	5,089	2,629	106.9%	10,096

Daily Pivots for day following 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.604	4.566	4.403
R3	4.517	4.479	4.379
R2	4.430	4.430	4.371
R1	4.392	4.392	4.363	4.368
PP	4.343	4.343	4.343	4.330
S1	4.305	4.305	4.347	4.281
S2	4.256	4.256	4.339
S3	4.169	4.218	4.331
S4	4.082	4.131	4.307

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.222	5.108	4.530
R3	4.903	4.789	4.443
R2	4.584	4.584	4.413
R1	4.470	4.470	4.384	4.527
PP	4.265	4.265	4.265	4.294
S1	4.151	4.151	4.326	4.208
S2	3.946	3.946	4.297
S3	3.627	3.832	4.267
S4	3.308	3.513	4.180

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.380	4.061	0.319	7.3%	0.095	2.2%	92%	True	False	2,671
10	4.380	3.921	0.459	10.5%	0.086	2.0%	95%	True	False	2,654
20	4.380	3.921	0.459	10.5%	0.085	2.0%	95%	True	False	2,055
40	4.380	3.855	0.525	12.1%	0.071	1.6%	95%	True	False	2,271

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.750
2.618	4.608
1.618	4.521
1.000	4.467
0.618	4.434
HIGH	4.380
0.618	4.347
0.500	4.337
0.382	4.326
LOW	4.293
0.618	4.239
1.000	4.206
1.618	4.152
2.618	4.065
4.250	3.923

Fisher Pivots for day following 24-Jan-2014
Pivot	1 day	3 day
R1	4.349	4.341
PP	4.343	4.327
S1	4.337	4.314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols