NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 28-Jan-2014

Day Change Summary
	Previous	Current
	27-Jan-2014	28-Jan-2014	Change	Change %	Previous Week
Open	4.390	4.289	-0.101	-2.3%	4.061
High	4.442	4.351	-0.091	-2.0%	4.380
Low	4.266	4.289	0.023	0.5%	4.061
Close	4.272	4.351	0.079	1.8%	4.355
Range	0.176	0.062	-0.114	-64.8%	0.319
ATR	0.096	0.095	-0.001	-1.3%	0.000
Volume	10,850	4,132	-6,718	-61.9%	10,096

Daily Pivots for day following 28-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.516	4.496	4.385
R3	4.454	4.434	4.368
R2	4.392	4.392	4.362
R1	4.372	4.372	4.357	4.382
PP	4.330	4.330	4.330	4.336
S1	4.310	4.310	4.345	4.320
S2	4.268	4.268	4.340
S3	4.206	4.248	4.334
S4	4.144	4.186	4.317

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.222	5.108	4.530
R3	4.903	4.789	4.443
R2	4.584	4.584	4.413
R1	4.470	4.470	4.384	4.527
PP	4.265	4.265	4.265	4.294
S1	4.151	4.151	4.326	4.208
S2	3.946	3.946	4.297
S3	3.627	3.832	4.267
S4	3.308	3.513	4.180

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.442	4.247	0.195	4.5%	0.101	2.3%	53%	False	False	4,702
10	4.442	4.061	0.381	8.8%	0.093	2.1%	76%	False	False	3,656
20	4.442	3.921	0.521	12.0%	0.092	2.1%	83%	False	False	2,744
40	4.442	3.921	0.521	12.0%	0.073	1.7%	83%	False	False	2,540

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.615
2.618	4.513
1.618	4.451
1.000	4.413
0.618	4.389
HIGH	4.351
0.618	4.327
0.500	4.320
0.382	4.313
LOW	4.289
0.618	4.251
1.000	4.227
1.618	4.189
2.618	4.127
4.250	4.026

Fisher Pivots for day following 28-Jan-2014
Pivot	1 day	3 day
R1	4.341	4.354
PP	4.330	4.353
S1	4.320	4.352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols