NYMEX Natural Gas Future August 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jan-2014
Day Change Summary
Previous Current
30-Jan-2014 31-Jan-2014 Change Change % Previous Week
Open 4.458 4.344 -0.114 -2.6% 4.390
High 4.478 4.420 -0.058 -1.3% 4.483
Low 4.313 4.321 0.008 0.2% 4.266
Close 4.322 4.415 0.093 2.2% 4.415
Range 0.165 0.099 -0.066 -40.0% 0.217
ATR 0.102 0.102 0.000 -0.2% 0.000
Volume 5,644 4,805 -839 -14.9% 29,212
Daily Pivots for day following 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.682 4.648 4.469
R3 4.583 4.549 4.442
R2 4.484 4.484 4.433
R1 4.450 4.450 4.424 4.467
PP 4.385 4.385 4.385 4.394
S1 4.351 4.351 4.406 4.368
S2 4.286 4.286 4.397
S3 4.187 4.252 4.388
S4 4.088 4.153 4.361
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.039 4.944 4.534
R3 4.822 4.727 4.475
R2 4.605 4.605 4.455
R1 4.510 4.510 4.435 4.558
PP 4.388 4.388 4.388 4.412
S1 4.293 4.293 4.395 4.341
S2 4.171 4.171 4.375
S3 3.954 4.076 4.355
S4 3.737 3.859 4.296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.483 4.266 0.217 4.9% 0.122 2.8% 69% False False 5,842
10 4.483 4.061 0.422 9.6% 0.109 2.5% 84% False False 4,256
20 4.483 3.921 0.562 12.7% 0.102 2.3% 88% False False 3,248
40 4.483 3.921 0.562 12.7% 0.079 1.8% 88% False False 2,779
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.841
2.618 4.679
1.618 4.580
1.000 4.519
0.618 4.481
HIGH 4.420
0.618 4.382
0.500 4.371
0.382 4.359
LOW 4.321
0.618 4.260
1.000 4.222
1.618 4.161
2.618 4.062
4.250 3.900
Fisher Pivots for day following 31-Jan-2014
Pivot 1 day 3 day
R1 4.400 4.409
PP 4.385 4.404
S1 4.371 4.398

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.