NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 28-Feb-2014
Day Change Summary
Previous Current
27-Feb-2014 28-Feb-2014 Change Change % Previous Week
Open 4.503 4.499 -0.004 -0.1% 4.849
High 4.555 4.625 0.070 1.5% 4.891
Low 4.448 4.466 0.018 0.4% 4.448
Close 4.518 4.586 0.068 1.5% 4.586
Range 0.107 0.159 0.052 48.6% 0.443
ATR 0.138 0.139 0.002 1.1% 0.000
Volume 5,456 7,688 2,232 40.9% 38,742
Daily Pivots for day following 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.036 4.970 4.673
R3 4.877 4.811 4.630
R2 4.718 4.718 4.615
R1 4.652 4.652 4.601 4.685
PP 4.559 4.559 4.559 4.576
S1 4.493 4.493 4.571 4.526
S2 4.400 4.400 4.557
S3 4.241 4.334 4.542
S4 4.082 4.175 4.499
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.971 5.721 4.830
R3 5.528 5.278 4.708
R2 5.085 5.085 4.667
R1 4.835 4.835 4.627 4.739
PP 4.642 4.642 4.642 4.593
S1 4.392 4.392 4.545 4.296
S2 4.199 4.199 4.505
S3 3.756 3.949 4.464
S4 3.313 3.506 4.342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.891 4.448 0.443 9.7% 0.178 3.9% 31% False False 7,748
10 4.891 4.448 0.443 9.7% 0.155 3.4% 31% False False 7,232
20 4.891 4.321 0.570 12.4% 0.133 2.9% 46% False False 6,173
40 4.891 3.921 0.970 21.2% 0.116 2.5% 69% False False 4,632
60 4.891 3.921 0.970 21.2% 0.096 2.1% 69% False False 3,858
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.301
2.618 5.041
1.618 4.882
1.000 4.784
0.618 4.723
HIGH 4.625
0.618 4.564
0.500 4.546
0.382 4.527
LOW 4.466
0.618 4.368
1.000 4.307
1.618 4.209
2.618 4.050
4.250 3.790
Fisher Pivots for day following 28-Feb-2014
Pivot 1 day 3 day
R1 4.573 4.570
PP 4.559 4.553
S1 4.546 4.537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.