NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 13-Mar-2014
Day Change Summary
Previous Current
12-Mar-2014 13-Mar-2014 Change Change % Previous Week
Open 4.588 4.496 -0.092 -2.0% 4.619
High 4.618 4.505 -0.113 -2.4% 4.674
Low 4.469 4.398 -0.071 -1.6% 4.476
Close 4.505 4.424 -0.081 -1.8% 4.615
Range 0.149 0.107 -0.042 -28.2% 0.198
ATR 0.133 0.131 -0.002 -1.4% 0.000
Volume 4,758 8,274 3,516 73.9% 29,210
Daily Pivots for day following 13-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.763 4.701 4.483
R3 4.656 4.594 4.453
R2 4.549 4.549 4.444
R1 4.487 4.487 4.434 4.465
PP 4.442 4.442 4.442 4.431
S1 4.380 4.380 4.414 4.358
S2 4.335 4.335 4.404
S3 4.228 4.273 4.395
S4 4.121 4.166 4.365
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.182 5.097 4.724
R3 4.984 4.899 4.669
R2 4.786 4.786 4.651
R1 4.701 4.701 4.633 4.645
PP 4.588 4.588 4.588 4.560
S1 4.503 4.503 4.597 4.447
S2 4.390 4.390 4.579
S3 4.192 4.305 4.561
S4 3.994 4.107 4.506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.700 4.398 0.302 6.8% 0.110 2.5% 9% False True 6,010
10 4.700 4.398 0.302 6.8% 0.128 2.9% 9% False True 6,217
20 4.891 4.398 0.493 11.1% 0.137 3.1% 5% False True 6,527
40 4.891 4.061 0.830 18.8% 0.123 2.8% 44% False False 5,501
60 4.891 3.921 0.970 21.9% 0.106 2.4% 52% False False 4,304
80 4.891 3.710 1.181 26.7% 0.094 2.1% 60% False False 3,746
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.960
2.618 4.785
1.618 4.678
1.000 4.612
0.618 4.571
HIGH 4.505
0.618 4.464
0.500 4.452
0.382 4.439
LOW 4.398
0.618 4.332
1.000 4.291
1.618 4.225
2.618 4.118
4.250 3.943
Fisher Pivots for day following 13-Mar-2014
Pivot 1 day 3 day
R1 4.452 4.529
PP 4.442 4.494
S1 4.433 4.459

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols