NYMEX Natural Gas Future August 2014


Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary
Previous Current
02-Apr-2014 03-Apr-2014 Change Change % Previous Week
Open 4.331 4.446 0.115 2.7% 4.370
High 4.450 4.546 0.096 2.2% 4.626
Low 4.300 4.386 0.086 2.0% 4.324
Close 4.435 4.537 0.102 2.3% 4.556
Range 0.150 0.160 0.010 6.7% 0.302
ATR 0.120 0.123 0.003 2.4% 0.000
Volume 11,537 7,915 -3,622 -31.4% 28,433
Daily Pivots for day following 03-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.970 4.913 4.625
R3 4.810 4.753 4.581
R2 4.650 4.650 4.566
R1 4.593 4.593 4.552 4.622
PP 4.490 4.490 4.490 4.504
S1 4.433 4.433 4.522 4.462
S2 4.330 4.330 4.508
S3 4.170 4.273 4.493
S4 4.010 4.113 4.449
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.408 5.284 4.722
R3 5.106 4.982 4.639
R2 4.804 4.804 4.611
R1 4.680 4.680 4.584 4.742
PP 4.502 4.502 4.502 4.533
S1 4.378 4.378 4.528 4.440
S2 4.200 4.200 4.501
S3 3.898 4.076 4.473
S4 3.596 3.774 4.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.622 4.300 0.322 7.1% 0.132 2.9% 74% False False 8,097
10 4.626 4.300 0.326 7.2% 0.122 2.7% 73% False False 6,743
20 4.700 4.300 0.400 8.8% 0.106 2.3% 59% False False 6,391
40 4.891 4.300 0.591 13.0% 0.121 2.7% 40% False False 6,388
60 4.891 3.921 0.970 21.4% 0.117 2.6% 64% False False 5,506
80 4.891 3.921 0.970 21.4% 0.103 2.3% 64% False False 4,657
100 4.891 3.665 1.226 27.0% 0.094 2.1% 71% False False 4,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.226
2.618 4.965
1.618 4.805
1.000 4.706
0.618 4.645
HIGH 4.546
0.618 4.485
0.500 4.466
0.382 4.447
LOW 4.386
0.618 4.287
1.000 4.226
1.618 4.127
2.618 3.967
4.250 3.706
Fisher Pivots for day following 03-Apr-2014
Pivot 1 day 3 day
R1 4.513 4.499
PP 4.490 4.461
S1 4.466 4.423

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols