NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 10-Apr-2014

Day Change Summary
	Previous	Current
	09-Apr-2014	10-Apr-2014	Change	Change %	Previous Week
Open	4.598	4.609	0.011	0.2%	4.554
High	4.626	4.728	0.102	2.2%	4.554
Low	4.542	4.568	0.026	0.6%	4.300
Close	4.619	4.704	0.085	1.8%	4.505
Range	0.084	0.160	0.076	90.5%	0.254
ATR	0.111	0.114	0.004	3.2%	0.000
Volume	10,610	10,600	-10	-0.1%	39,442

Daily Pivots for day following 10-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.147	5.085	4.792
R3	4.987	4.925	4.748
R2	4.827	4.827	4.733
R1	4.765	4.765	4.719	4.796
PP	4.667	4.667	4.667	4.682
S1	4.605	4.605	4.689	4.636
S2	4.507	4.507	4.675
S3	4.347	4.445	4.660
S4	4.187	4.285	4.616

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.215	5.114	4.645
R3	4.961	4.860	4.575
R2	4.707	4.707	4.552
R1	4.606	4.606	4.528	4.530
PP	4.453	4.453	4.453	4.415
S1	4.352	4.352	4.482	4.276
S2	4.199	4.199	4.458
S3	3.945	4.098	4.435
S4	3.691	3.844	4.365

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.728	4.478	0.250	5.3%	0.088	1.9%	90%	True	False	8,884
10	4.728	4.300	0.428	9.1%	0.110	2.3%	94%	True	False	8,490
20	4.728	4.300	0.428	9.1%	0.101	2.1%	94%	True	False	7,110
40	4.891	4.300	0.591	12.6%	0.119	2.5%	68%	False	False	6,818
60	4.891	4.061	0.830	17.6%	0.116	2.5%	77%	False	False	6,037
80	4.891	3.921	0.970	20.6%	0.105	2.2%	81%	False	False	5,006
100	4.891	3.710	1.181	25.1%	0.095	2.0%	84%	False	False	4,419

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.408
2.618	5.147
1.618	4.987
1.000	4.888
0.618	4.827
HIGH	4.728
0.618	4.667
0.500	4.648
0.382	4.629
LOW	4.568
0.618	4.469
1.000	4.408
1.618	4.309
2.618	4.149
4.250	3.888

Fisher Pivots for day following 10-Apr-2014
Pivot	1 day	3 day
R1	4.685	4.678
PP	4.667	4.652
S1	4.648	4.626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols