NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 14-Apr-2014

Day Change Summary
	Previous	Current
	11-Apr-2014	14-Apr-2014	Change	Change %	Previous Week
Open	4.681	4.676	-0.005	-0.1%	4.522
High	4.716	4.686	-0.030	-0.6%	4.728
Low	4.655	4.596	-0.059	-1.3%	4.522
Close	4.670	4.619	-0.051	-1.1%	4.670
Range	0.061	0.090	0.029	47.5%	0.206
ATR	0.110	0.109	-0.001	-1.3%	0.000
Volume	20,827	13,495	-7,332	-35.2%	59,146

Daily Pivots for day following 14-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.904	4.851	4.669
R3	4.814	4.761	4.644
R2	4.724	4.724	4.636
R1	4.671	4.671	4.627	4.653
PP	4.634	4.634	4.634	4.624
S1	4.581	4.581	4.611	4.563
S2	4.544	4.544	4.603
S3	4.454	4.491	4.594
S4	4.364	4.401	4.570

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.258	5.170	4.783
R3	5.052	4.964	4.727
R2	4.846	4.846	4.708
R1	4.758	4.758	4.689	4.802
PP	4.640	4.640	4.640	4.662
S1	4.552	4.552	4.651	4.596
S2	4.434	4.434	4.632
S3	4.228	4.346	4.613
S4	4.022	4.140	4.557

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.728	4.524	0.204	4.4%	0.094	2.0%	47%	False	False	13,012
10	4.728	4.300	0.428	9.3%	0.103	2.2%	75%	False	False	10,705
20	4.728	4.300	0.428	9.3%	0.101	2.2%	75%	False	False	8,129
40	4.891	4.300	0.591	12.8%	0.117	2.5%	54%	False	False	7,426
60	4.891	4.061	0.830	18.0%	0.116	2.5%	67%	False	False	6,537
80	4.891	3.921	0.970	21.0%	0.106	2.3%	72%	False	False	5,392
100	4.891	3.710	1.181	25.6%	0.096	2.1%	77%	False	False	4,743

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.069
2.618	4.922
1.618	4.832
1.000	4.776
0.618	4.742
HIGH	4.686
0.618	4.652
0.500	4.641
0.382	4.630
LOW	4.596
0.618	4.540
1.000	4.506
1.618	4.450
2.618	4.360
4.250	4.214

Fisher Pivots for day following 14-Apr-2014
Pivot	1 day	3 day
R1	4.641	4.648
PP	4.634	4.638
S1	4.626	4.629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols