NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 22-Apr-2014

Day Change Summary
	Previous	Current
	21-Apr-2014	22-Apr-2014	Change	Change %	Previous Week
Open	4.781	4.739	-0.042	-0.9%	4.676
High	4.817	4.790	-0.027	-0.6%	4.776
Low	4.724	4.717	-0.007	-0.1%	4.542
Close	4.737	4.782	0.045	0.9%	4.771
Range	0.093	0.073	-0.020	-21.5%	0.234
ATR	0.113	0.110	-0.003	-2.5%	0.000
Volume	18,968	6,255	-12,713	-67.0%	36,652

Daily Pivots for day following 22-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.982	4.955	4.822
R3	4.909	4.882	4.802
R2	4.836	4.836	4.795
R1	4.809	4.809	4.789	4.823
PP	4.763	4.763	4.763	4.770
S1	4.736	4.736	4.775	4.750
S2	4.690	4.690	4.769
S3	4.617	4.663	4.762
S4	4.544	4.590	4.742

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.398	5.319	4.900
R3	5.164	5.085	4.835
R2	4.930	4.930	4.814
R1	4.851	4.851	4.792	4.891
PP	4.696	4.696	4.696	4.716
S1	4.617	4.617	4.750	4.657
S2	4.462	4.462	4.728
S3	4.228	4.383	4.707
S4	3.994	4.149	4.642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.817	4.542	0.275	5.8%	0.112	2.4%	87%	False	False	9,676
10	4.817	4.524	0.293	6.1%	0.103	2.2%	88%	False	False	11,344
20	4.817	4.300	0.517	10.8%	0.111	2.3%	93%	False	False	9,158
40	4.817	4.300	0.517	10.8%	0.110	2.3%	93%	False	False	7,761
60	4.891	4.266	0.625	13.1%	0.117	2.4%	83%	False	False	7,121
80	4.891	3.921	0.970	20.3%	0.109	2.3%	89%	False	False	5,854
100	4.891	3.855	1.036	21.7%	0.099	2.1%	89%	False	False	5,181

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.100
2.618	4.981
1.618	4.908
1.000	4.863
0.618	4.835
HIGH	4.790
0.618	4.762
0.500	4.754
0.382	4.745
LOW	4.717
0.618	4.672
1.000	4.644
1.618	4.599
2.618	4.526
4.250	4.407

Fisher Pivots for day following 22-Apr-2014
Pivot	1 day	3 day
R1	4.773	4.748
PP	4.763	4.714
S1	4.754	4.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols