NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 24-Apr-2014

Day Change Summary
	Previous	Current
	23-Apr-2014	24-Apr-2014	Change	Change %	Previous Week
Open	4.798	4.805	0.007	0.1%	4.676
High	4.825	4.840	0.015	0.3%	4.776
Low	4.771	4.722	-0.049	-1.0%	4.542
Close	4.772	4.751	-0.021	-0.4%	4.771
Range	0.054	0.118	0.064	118.5%	0.234
ATR	0.106	0.107	0.001	0.8%	0.000
Volume	8,309	7,386	-923	-11.1%	36,652

Daily Pivots for day following 24-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.125	5.056	4.816
R3	5.007	4.938	4.783
R2	4.889	4.889	4.773
R1	4.820	4.820	4.762	4.796
PP	4.771	4.771	4.771	4.759
S1	4.702	4.702	4.740	4.678
S2	4.653	4.653	4.729
S3	4.535	4.584	4.719
S4	4.417	4.466	4.686

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.398	5.319	4.900
R3	5.164	5.085	4.835
R2	4.930	4.930	4.814
R1	4.851	4.851	4.792	4.891
PP	4.696	4.696	4.696	4.716
S1	4.617	4.617	4.750	4.657
S2	4.462	4.462	4.728
S3	4.228	4.383	4.707
S4	3.994	4.149	4.642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.840	4.542	0.298	6.3%	0.114	2.4%	70%	True	False	9,534
10	4.840	4.542	0.298	6.3%	0.105	2.2%	70%	True	False	10,899
20	4.840	4.300	0.540	11.4%	0.109	2.3%	84%	True	False	9,430
40	4.840	4.300	0.540	11.4%	0.107	2.3%	84%	True	False	7,705
60	4.891	4.300	0.591	12.4%	0.116	2.4%	76%	False	False	7,133
80	4.891	3.921	0.970	20.4%	0.110	2.3%	86%	False	False	6,035
100	4.891	3.921	0.970	20.4%	0.099	2.1%	86%	False	False	5,296

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.342
2.618	5.149
1.618	5.031
1.000	4.958
0.618	4.913
HIGH	4.840
0.618	4.795
0.500	4.781
0.382	4.767
LOW	4.722
0.618	4.649
1.000	4.604
1.618	4.531
2.618	4.413
4.250	4.221

Fisher Pivots for day following 24-Apr-2014
Pivot	1 day	3 day
R1	4.781	4.779
PP	4.771	4.769
S1	4.761	4.760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols