NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 01-May-2014

Day Change Summary
	Previous	Current
	30-Apr-2014	01-May-2014	Change	Change %	Previous Week
Open	4.850	4.819	-0.031	-0.6%	4.781
High	4.870	4.841	-0.029	-0.6%	4.840
Low	4.773	4.737	-0.036	-0.8%	4.674
Close	4.838	4.747	-0.091	-1.9%	4.683
Range	0.097	0.104	0.007	7.2%	0.166
ATR	0.107	0.107	0.000	-0.2%	0.000
Volume	12,961	10,307	-2,654	-20.5%	50,628

Daily Pivots for day following 01-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.087	5.021	4.804
R3	4.983	4.917	4.776
R2	4.879	4.879	4.766
R1	4.813	4.813	4.757	4.794
PP	4.775	4.775	4.775	4.766
S1	4.709	4.709	4.737	4.690
S2	4.671	4.671	4.728
S3	4.567	4.605	4.718
S4	4.463	4.501	4.690

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.230	5.123	4.774
R3	5.064	4.957	4.729
R2	4.898	4.898	4.713
R1	4.791	4.791	4.698	4.762
PP	4.732	4.732	4.732	4.718
S1	4.625	4.625	4.668	4.596
S2	4.566	4.566	4.653
S3	4.400	4.459	4.637
S4	4.234	4.293	4.592

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.870	4.673	0.197	4.1%	0.106	2.2%	38%	False	False	10,084
10	4.870	4.542	0.328	6.9%	0.110	2.3%	63%	False	False	9,809
20	4.870	4.386	0.484	10.2%	0.101	2.1%	75%	False	False	10,057
40	4.870	4.300	0.570	12.0%	0.103	2.2%	78%	False	False	8,131
60	4.891	4.300	0.591	12.4%	0.115	2.4%	76%	False	False	7,567
80	4.891	3.921	0.970	20.4%	0.112	2.4%	85%	False	False	6,573
100	4.891	3.921	0.970	20.4%	0.101	2.1%	85%	False	False	5,719

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.283
2.618	5.113
1.618	5.009
1.000	4.945
0.618	4.905
HIGH	4.841
0.618	4.801
0.500	4.789
0.382	4.777
LOW	4.737
0.618	4.673
1.000	4.633
1.618	4.569
2.618	4.465
4.250	4.295

Fisher Pivots for day following 01-May-2014
Pivot	1 day	3 day
R1	4.789	4.804
PP	4.775	4.785
S1	4.761	4.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols