NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 06-May-2014

Day Change Summary
	Previous	Current
	05-May-2014	06-May-2014	Change	Change %	Previous Week
Open	4.765	4.727	-0.038	-0.8%	4.675
High	4.800	4.819	0.019	0.4%	4.870
Low	4.680	4.724	0.044	0.9%	4.673
Close	4.712	4.812	0.100	2.1%	4.701
Range	0.120	0.095	-0.025	-20.8%	0.197
ATR	0.107	0.107	0.000	0.0%	0.000
Volume	8,055	7,521	-534	-6.6%	51,994

Daily Pivots for day following 06-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.070	5.036	4.864
R3	4.975	4.941	4.838
R2	4.880	4.880	4.829
R1	4.846	4.846	4.821	4.863
PP	4.785	4.785	4.785	4.794
S1	4.751	4.751	4.803	4.768
S2	4.690	4.690	4.795
S3	4.595	4.656	4.786
S4	4.500	4.561	4.760

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.339	5.217	4.809
R3	5.142	5.020	4.755
R2	4.945	4.945	4.737
R1	4.823	4.823	4.719	4.884
PP	4.748	4.748	4.748	4.779
S1	4.626	4.626	4.683	4.687
S2	4.551	4.551	4.665
S3	4.354	4.429	4.647
S4	4.157	4.232	4.593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.870	4.680	0.190	3.9%	0.102	2.1%	69%	False	False	10,025
10	4.870	4.673	0.197	4.1%	0.101	2.1%	71%	False	False	9,297
20	4.870	4.524	0.346	7.2%	0.102	2.1%	83%	False	False	10,320
40	4.870	4.300	0.570	11.8%	0.102	2.1%	90%	False	False	8,435
60	4.891	4.300	0.591	12.3%	0.114	2.4%	87%	False	False	7,741
80	4.891	3.921	0.970	20.2%	0.111	2.3%	92%	False	False	6,834
100	4.891	3.921	0.970	20.2%	0.103	2.1%	92%	False	False	5,849
120	4.891	3.665	1.226	25.5%	0.095	2.0%	94%	False	False	5,168

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.223
2.618	5.068
1.618	4.973
1.000	4.914
0.618	4.878
HIGH	4.819
0.618	4.783
0.500	4.772
0.382	4.760
LOW	4.724
0.618	4.665
1.000	4.629
1.618	4.570
2.618	4.475
4.250	4.320

Fisher Pivots for day following 06-May-2014
Pivot	1 day	3 day
R1	4.799	4.791
PP	4.785	4.770
S1	4.772	4.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols