NYMEX Natural Gas Future August 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-May-2014
Day Change Summary
Previous Current
05-May-2014 06-May-2014 Change Change % Previous Week
Open 4.765 4.727 -0.038 -0.8% 4.675
High 4.800 4.819 0.019 0.4% 4.870
Low 4.680 4.724 0.044 0.9% 4.673
Close 4.712 4.812 0.100 2.1% 4.701
Range 0.120 0.095 -0.025 -20.8% 0.197
ATR 0.107 0.107 0.000 0.0% 0.000
Volume 8,055 7,521 -534 -6.6% 51,994
Daily Pivots for day following 06-May-2014
Classic Woodie Camarilla DeMark
R4 5.070 5.036 4.864
R3 4.975 4.941 4.838
R2 4.880 4.880 4.829
R1 4.846 4.846 4.821 4.863
PP 4.785 4.785 4.785 4.794
S1 4.751 4.751 4.803 4.768
S2 4.690 4.690 4.795
S3 4.595 4.656 4.786
S4 4.500 4.561 4.760
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 5.339 5.217 4.809
R3 5.142 5.020 4.755
R2 4.945 4.945 4.737
R1 4.823 4.823 4.719 4.884
PP 4.748 4.748 4.748 4.779
S1 4.626 4.626 4.683 4.687
S2 4.551 4.551 4.665
S3 4.354 4.429 4.647
S4 4.157 4.232 4.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.870 4.680 0.190 3.9% 0.102 2.1% 69% False False 10,025
10 4.870 4.673 0.197 4.1% 0.101 2.1% 71% False False 9,297
20 4.870 4.524 0.346 7.2% 0.102 2.1% 83% False False 10,320
40 4.870 4.300 0.570 11.8% 0.102 2.1% 90% False False 8,435
60 4.891 4.300 0.591 12.3% 0.114 2.4% 87% False False 7,741
80 4.891 3.921 0.970 20.2% 0.111 2.3% 92% False False 6,834
100 4.891 3.921 0.970 20.2% 0.103 2.1% 92% False False 5,849
120 4.891 3.665 1.226 25.5% 0.095 2.0% 94% False False 5,168
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.223
2.618 5.068
1.618 4.973
1.000 4.914
0.618 4.878
HIGH 4.819
0.618 4.783
0.500 4.772
0.382 4.760
LOW 4.724
0.618 4.665
1.000 4.629
1.618 4.570
2.618 4.475
4.250 4.320
Fisher Pivots for day following 06-May-2014
Pivot 1 day 3 day
R1 4.799 4.791
PP 4.785 4.770
S1 4.772 4.750

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.