NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 07-May-2014

Day Change Summary
	Previous	Current
	06-May-2014	07-May-2014	Change	Change %	Previous Week
Open	4.727	4.798	0.071	1.5%	4.675
High	4.819	4.837	0.018	0.4%	4.870
Low	4.724	4.725	0.001	0.0%	4.673
Close	4.812	4.749	-0.063	-1.3%	4.701
Range	0.095	0.112	0.017	17.9%	0.197
ATR	0.107	0.107	0.000	0.4%	0.000
Volume	7,521	22,486	14,965	199.0%	51,994

Daily Pivots for day following 07-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.106	5.040	4.811
R3	4.994	4.928	4.780
R2	4.882	4.882	4.770
R1	4.816	4.816	4.759	4.793
PP	4.770	4.770	4.770	4.759
S1	4.704	4.704	4.739	4.681
S2	4.658	4.658	4.728
S3	4.546	4.592	4.718
S4	4.434	4.480	4.687

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.339	5.217	4.809
R3	5.142	5.020	4.755
R2	4.945	4.945	4.737
R1	4.823	4.823	4.719	4.884
PP	4.748	4.748	4.748	4.779
S1	4.626	4.626	4.683	4.687
S2	4.551	4.551	4.665
S3	4.354	4.429	4.647
S4	4.157	4.232	4.593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.841	4.680	0.161	3.4%	0.105	2.2%	43%	False	False	11,930
10	4.870	4.673	0.197	4.1%	0.107	2.3%	39%	False	False	10,715
20	4.870	4.542	0.328	6.9%	0.104	2.2%	63%	False	False	10,968
40	4.870	4.300	0.570	12.0%	0.103	2.2%	79%	False	False	8,834
60	4.891	4.300	0.591	12.4%	0.114	2.4%	76%	False	False	8,000
80	4.891	4.030	0.861	18.1%	0.112	2.3%	84%	False	False	7,085
100	4.891	3.921	0.970	20.4%	0.104	2.2%	85%	False	False	6,047
120	4.891	3.665	1.226	25.8%	0.096	2.0%	88%	False	False	5,348

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.313
2.618	5.130
1.618	5.018
1.000	4.949
0.618	4.906
HIGH	4.837
0.618	4.794
0.500	4.781
0.382	4.768
LOW	4.725
0.618	4.656
1.000	4.613
1.618	4.544
2.618	4.432
4.250	4.249

Fisher Pivots for day following 07-May-2014
Pivot	1 day	3 day
R1	4.781	4.759
PP	4.770	4.755
S1	4.760	4.752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols