NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 08-May-2014

Day Change Summary
	Previous	Current
	07-May-2014	08-May-2014	Change	Change %	Previous Week
Open	4.798	4.751	-0.047	-1.0%	4.675
High	4.837	4.759	-0.078	-1.6%	4.870
Low	4.725	4.571	-0.154	-3.3%	4.673
Close	4.749	4.579	-0.170	-3.6%	4.701
Range	0.112	0.188	0.076	67.9%	0.197
ATR	0.107	0.113	0.006	5.4%	0.000
Volume	22,486	13,140	-9,346	-41.6%	51,994

Daily Pivots for day following 08-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.200	5.078	4.682
R3	5.012	4.890	4.631
R2	4.824	4.824	4.613
R1	4.702	4.702	4.596	4.669
PP	4.636	4.636	4.636	4.620
S1	4.514	4.514	4.562	4.481
S2	4.448	4.448	4.545
S3	4.260	4.326	4.527
S4	4.072	4.138	4.476

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.339	5.217	4.809
R3	5.142	5.020	4.755
R2	4.945	4.945	4.737
R1	4.823	4.823	4.719	4.884
PP	4.748	4.748	4.748	4.779
S1	4.626	4.626	4.683	4.687
S2	4.551	4.551	4.665
S3	4.354	4.429	4.647
S4	4.157	4.232	4.593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.837	4.571	0.266	5.8%	0.122	2.7%	3%	False	True	12,497
10	4.870	4.571	0.299	6.5%	0.114	2.5%	3%	False	True	11,290
20	4.870	4.542	0.328	7.2%	0.109	2.4%	11%	False	False	11,095
40	4.870	4.300	0.570	12.4%	0.104	2.3%	49%	False	False	9,044
60	4.891	4.300	0.591	12.9%	0.115	2.5%	47%	False	False	8,164
80	4.891	4.061	0.830	18.1%	0.113	2.5%	62%	False	False	7,218
100	4.891	3.921	0.970	21.2%	0.105	2.3%	68%	False	False	6,146
120	4.891	3.665	1.226	26.8%	0.097	2.1%	75%	False	False	5,449

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	5.558
2.618	5.251
1.618	5.063
1.000	4.947
0.618	4.875
HIGH	4.759
0.618	4.687
0.500	4.665
0.382	4.643
LOW	4.571
0.618	4.455
1.000	4.383
1.618	4.267
2.618	4.079
4.250	3.772

Fisher Pivots for day following 08-May-2014
Pivot	1 day	3 day
R1	4.665	4.704
PP	4.636	4.662
S1	4.608	4.621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols