NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 19-May-2014

Day Change Summary
	Previous	Current
	16-May-2014	19-May-2014	Change	Change %	Previous Week
Open	4.450	4.404	-0.046	-1.0%	4.550
High	4.458	4.514	0.056	1.3%	4.550
Low	4.409	4.399	-0.010	-0.2%	4.296
Close	4.414	4.461	0.047	1.1%	4.414
Range	0.049	0.115	0.066	134.7%	0.254
ATR	0.114	0.114	0.000	0.1%	0.000
Volume	17,251	7,100	-10,151	-58.8%	80,223

Daily Pivots for day following 19-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.803	4.747	4.524
R3	4.688	4.632	4.493
R2	4.573	4.573	4.482
R1	4.517	4.517	4.472	4.545
PP	4.458	4.458	4.458	4.472
S1	4.402	4.402	4.450	4.430
S2	4.343	4.343	4.440
S3	4.228	4.287	4.429
S4	4.113	4.172	4.398

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.182	5.052	4.554
R3	4.928	4.798	4.484
R2	4.674	4.674	4.461
R1	4.544	4.544	4.437	4.482
PP	4.420	4.420	4.420	4.389
S1	4.290	4.290	4.391	4.228
S2	4.166	4.166	4.367
S3	3.912	4.036	4.344
S4	3.658	3.782	4.274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.514	4.296	0.218	4.9%	0.110	2.5%	76%	True	False	14,857
10	4.837	4.296	0.541	12.1%	0.119	2.7%	30%	False	False	14,930
20	4.870	4.296	0.574	12.9%	0.109	2.4%	29%	False	False	12,050
40	4.870	4.296	0.574	12.9%	0.110	2.5%	29%	False	False	10,591
60	4.891	4.296	0.595	13.3%	0.114	2.6%	28%	False	False	9,214
80	4.891	4.266	0.625	14.0%	0.115	2.6%	31%	False	False	8,338
100	4.891	3.921	0.970	21.7%	0.109	2.4%	56%	False	False	7,040
120	4.891	3.855	1.036	23.2%	0.100	2.2%	58%	False	False	6,286

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.003
2.618	4.815
1.618	4.700
1.000	4.629
0.618	4.585
HIGH	4.514
0.618	4.470
0.500	4.457
0.382	4.443
LOW	4.399
0.618	4.328
1.000	4.284
1.618	4.213
2.618	4.098
4.250	3.910

Fisher Pivots for day following 19-May-2014
Pivot	1 day	3 day
R1	4.460	4.442
PP	4.458	4.424
S1	4.457	4.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols