NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 27-May-2014

Day Change Summary
	Previous	Current
	23-May-2014	27-May-2014	Change	Change %	Previous Week
Open	4.363	4.388	0.025	0.6%	4.404
High	4.398	4.500	0.102	2.3%	4.561
Low	4.348	4.353	0.005	0.1%	4.339
Close	4.393	4.492	0.099	2.3%	4.393
Range	0.050	0.147	0.097	194.0%	0.222
ATR	0.113	0.115	0.002	2.2%	0.000
Volume	26,552	10,122	-16,430	-61.9%	90,952

Daily Pivots for day following 27-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.889	4.838	4.573
R3	4.742	4.691	4.532
R2	4.595	4.595	4.519
R1	4.544	4.544	4.505	4.570
PP	4.448	4.448	4.448	4.461
S1	4.397	4.397	4.479	4.423
S2	4.301	4.301	4.465
S3	4.154	4.250	4.452
S4	4.007	4.103	4.411

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.097	4.967	4.515
R3	4.875	4.745	4.454
R2	4.653	4.653	4.434
R1	4.523	4.523	4.413	4.477
PP	4.431	4.431	4.431	4.408
S1	4.301	4.301	4.373	4.255
S2	4.209	4.209	4.352
S3	3.987	4.079	4.332
S4	3.765	3.857	4.271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.561	4.339	0.222	4.9%	0.118	2.6%	69%	False	False	18,794
10	4.561	4.296	0.265	5.9%	0.114	2.5%	74%	False	False	16,826
20	4.870	4.296	0.574	12.8%	0.114	2.5%	34%	False	False	14,818
40	4.870	4.296	0.574	12.8%	0.111	2.5%	34%	False	False	12,229
60	4.870	4.296	0.574	12.8%	0.109	2.4%	34%	False	False	10,135
80	4.891	4.296	0.595	13.2%	0.115	2.6%	33%	False	False	9,144
100	4.891	3.921	0.970	21.6%	0.112	2.5%	59%	False	False	7,934
120	4.891	3.921	0.970	21.6%	0.103	2.3%	59%	False	False	6,997

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.125
2.618	4.885
1.618	4.738
1.000	4.647
0.618	4.591
HIGH	4.500
0.618	4.444
0.500	4.427
0.382	4.409
LOW	4.353
0.618	4.262
1.000	4.206
1.618	4.115
2.618	3.968
4.250	3.728

Fisher Pivots for day following 27-May-2014
Pivot	1 day	3 day
R1	4.470	4.468
PP	4.448	4.444
S1	4.427	4.420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols