NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 02-Jun-2014

Day Change Summary
	Previous	Current
	30-May-2014	02-Jun-2014	Change	Change %	Previous Week
Open	4.564	4.530	-0.034	-0.7%	4.388
High	4.570	4.605	0.035	0.8%	4.642
Low	4.471	4.510	0.039	0.9%	4.353
Close	4.524	4.598	0.074	1.6%	4.524
Range	0.099	0.095	-0.004	-4.0%	0.289
ATR	0.116	0.115	-0.002	-1.3%	0.000
Volume	32,367	26,179	-6,188	-19.1%	98,268

Daily Pivots for day following 02-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.856	4.822	4.650
R3	4.761	4.727	4.624
R2	4.666	4.666	4.615
R1	4.632	4.632	4.607	4.649
PP	4.571	4.571	4.571	4.580
S1	4.537	4.537	4.589	4.554
S2	4.476	4.476	4.581
S3	4.381	4.442	4.572
S4	4.286	4.347	4.546

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.373	5.238	4.683
R3	5.084	4.949	4.603
R2	4.795	4.795	4.577
R1	4.660	4.660	4.550	4.728
PP	4.506	4.506	4.506	4.540
S1	4.371	4.371	4.498	4.439
S2	4.217	4.217	4.471
S3	3.928	4.082	4.445
S4	3.639	3.793	4.365

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.642	4.353	0.289	6.3%	0.121	2.6%	85%	False	False	24,889
10	4.642	4.339	0.303	6.6%	0.116	2.5%	85%	False	False	21,539
20	4.837	4.296	0.541	11.8%	0.118	2.6%	56%	False	False	18,282
40	4.870	4.296	0.574	12.5%	0.108	2.3%	53%	False	False	14,254
60	4.870	4.296	0.574	12.5%	0.107	2.3%	53%	False	False	11,633
80	4.891	4.296	0.595	12.9%	0.114	2.5%	51%	False	False	10,321
100	4.891	3.921	0.970	21.1%	0.113	2.5%	70%	False	False	9,005
120	4.891	3.921	0.970	21.1%	0.105	2.3%	70%	False	False	7,856

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.009
2.618	4.854
1.618	4.759
1.000	4.700
0.618	4.664
HIGH	4.605
0.618	4.569
0.500	4.558
0.382	4.546
LOW	4.510
0.618	4.451
1.000	4.415
1.618	4.356
2.618	4.261
4.250	4.106

Fisher Pivots for day following 02-Jun-2014
Pivot	1 day	3 day
R1	4.585	4.584
PP	4.571	4.570
S1	4.558	4.557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols