NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 03-Jun-2014

Day Change Summary
	Previous	Current
	02-Jun-2014	03-Jun-2014	Change	Change %	Previous Week
Open	4.530	4.605	0.075	1.7%	4.388
High	4.605	4.648	0.043	0.9%	4.642
Low	4.510	4.579	0.069	1.5%	4.353
Close	4.598	4.616	0.018	0.4%	4.524
Range	0.095	0.069	-0.026	-27.4%	0.289
ATR	0.115	0.111	-0.003	-2.8%	0.000
Volume	26,179	21,039	-5,140	-19.6%	98,268

Daily Pivots for day following 03-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.821	4.788	4.654
R3	4.752	4.719	4.635
R2	4.683	4.683	4.629
R1	4.650	4.650	4.622	4.667
PP	4.614	4.614	4.614	4.623
S1	4.581	4.581	4.610	4.598
S2	4.545	4.545	4.603
S3	4.476	4.512	4.597
S4	4.407	4.443	4.578

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.373	5.238	4.683
R3	5.084	4.949	4.603
R2	4.795	4.795	4.577
R1	4.660	4.660	4.550	4.728
PP	4.506	4.506	4.506	4.540
S1	4.371	4.371	4.498	4.439
S2	4.217	4.217	4.471
S3	3.928	4.082	4.445
S4	3.639	3.793	4.365

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.648	4.471	0.177	3.8%	0.105	2.3%	82%	True	False	27,072
10	4.648	4.339	0.309	6.7%	0.112	2.4%	90%	True	False	22,933
20	4.837	4.296	0.541	11.7%	0.115	2.5%	59%	False	False	18,931
40	4.870	4.296	0.574	12.4%	0.108	2.3%	56%	False	False	14,627
60	4.870	4.296	0.574	12.4%	0.107	2.3%	56%	False	False	11,904
80	4.891	4.296	0.595	12.9%	0.114	2.5%	54%	False	False	10,510
100	4.891	3.921	0.970	21.0%	0.113	2.4%	72%	False	False	9,192
120	4.891	3.921	0.970	21.0%	0.105	2.3%	72%	False	False	7,992

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.941
2.618	4.829
1.618	4.760
1.000	4.717
0.618	4.691
HIGH	4.648
0.618	4.622
0.500	4.614
0.382	4.605
LOW	4.579
0.618	4.536
1.000	4.510
1.618	4.467
2.618	4.398
4.250	4.286

Fisher Pivots for day following 03-Jun-2014
Pivot	1 day	3 day
R1	4.615	4.597
PP	4.614	4.578
S1	4.614	4.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols