NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 04-Jun-2014

Day Change Summary
	Previous	Current
	03-Jun-2014	04-Jun-2014	Change	Change %	Previous Week
Open	4.605	4.600	-0.005	-0.1%	4.388
High	4.648	4.640	-0.008	-0.2%	4.642
Low	4.579	4.566	-0.013	-0.3%	4.353
Close	4.616	4.627	0.011	0.2%	4.524
Range	0.069	0.074	0.005	7.2%	0.289
ATR	0.111	0.109	-0.003	-2.4%	0.000
Volume	21,039	21,896	857	4.1%	98,268

Daily Pivots for day following 04-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.833	4.804	4.668
R3	4.759	4.730	4.647
R2	4.685	4.685	4.641
R1	4.656	4.656	4.634	4.671
PP	4.611	4.611	4.611	4.618
S1	4.582	4.582	4.620	4.597
S2	4.537	4.537	4.613
S3	4.463	4.508	4.607
S4	4.389	4.434	4.586

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.373	5.238	4.683
R3	5.084	4.949	4.603
R2	4.795	4.795	4.577
R1	4.660	4.660	4.550	4.728
PP	4.506	4.506	4.506	4.540
S1	4.371	4.371	4.498	4.439
S2	4.217	4.217	4.471
S3	3.928	4.082	4.445
S4	3.639	3.793	4.365

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.648	4.471	0.177	3.8%	0.094	2.0%	88%	False	False	27,568
10	4.648	4.339	0.309	6.7%	0.106	2.3%	93%	False	False	23,520
20	4.837	4.296	0.541	11.7%	0.114	2.5%	61%	False	False	19,650
40	4.870	4.296	0.574	12.4%	0.108	2.3%	58%	False	False	14,985
60	4.870	4.296	0.574	12.4%	0.106	2.3%	58%	False	False	12,174
80	4.891	4.296	0.595	12.9%	0.114	2.5%	56%	False	False	10,718
100	4.891	3.921	0.970	21.0%	0.112	2.4%	73%	False	False	9,398
120	4.891	3.921	0.970	21.0%	0.105	2.3%	73%	False	False	8,149

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.955
2.618	4.834
1.618	4.760
1.000	4.714
0.618	4.686
HIGH	4.640
0.618	4.612
0.500	4.603
0.382	4.594
LOW	4.566
0.618	4.520
1.000	4.492
1.618	4.446
2.618	4.372
4.250	4.252

Fisher Pivots for day following 04-Jun-2014
Pivot	1 day	3 day
R1	4.619	4.611
PP	4.611	4.595
S1	4.603	4.579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols