NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 06-Jun-2014

Day Change Summary
	Previous	Current
	05-Jun-2014	06-Jun-2014	Change	Change %	Previous Week
Open	4.628	4.688	0.060	1.3%	4.530
High	4.708	4.727	0.019	0.4%	4.727
Low	4.575	4.669	0.094	2.1%	4.510
Close	4.686	4.700	0.014	0.3%	4.700
Range	0.133	0.058	-0.075	-56.4%	0.217
ATR	0.110	0.107	-0.004	-3.4%	0.000
Volume	20,512	38,484	17,972	87.6%	128,110

Daily Pivots for day following 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.873	4.844	4.732
R3	4.815	4.786	4.716
R2	4.757	4.757	4.711
R1	4.728	4.728	4.705	4.743
PP	4.699	4.699	4.699	4.706
S1	4.670	4.670	4.695	4.685
S2	4.641	4.641	4.689
S3	4.583	4.612	4.684
S4	4.525	4.554	4.668

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.297	5.215	4.819
R3	5.080	4.998	4.760
R2	4.863	4.863	4.740
R1	4.781	4.781	4.720	4.822
PP	4.646	4.646	4.646	4.666
S1	4.564	4.564	4.680	4.605
S2	4.429	4.429	4.660
S3	4.212	4.347	4.640
S4	3.995	4.130	4.581

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.727	4.510	0.217	4.6%	0.086	1.8%	88%	True	False	25,622
10	4.727	4.348	0.379	8.1%	0.099	2.1%	93%	True	False	25,293
20	4.727	4.296	0.431	9.2%	0.109	2.3%	94%	True	False	20,819
40	4.870	4.296	0.574	12.2%	0.109	2.3%	70%	False	False	15,957
60	4.870	4.296	0.574	12.2%	0.105	2.2%	70%	False	False	12,969
80	4.891	4.296	0.595	12.7%	0.113	2.4%	68%	False	False	11,327
100	4.891	4.061	0.830	17.7%	0.112	2.4%	77%	False	False	9,938
120	4.891	3.921	0.970	20.6%	0.105	2.2%	80%	False	False	8,592

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	4.974
2.618	4.879
1.618	4.821
1.000	4.785
0.618	4.763
HIGH	4.727
0.618	4.705
0.500	4.698
0.382	4.691
LOW	4.669
0.618	4.633
1.000	4.611
1.618	4.575
2.618	4.517
4.250	4.423

Fisher Pivots for day following 06-Jun-2014
Pivot	1 day	3 day
R1	4.699	4.682
PP	4.699	4.664
S1	4.698	4.647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols