NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 09-Jun-2014

Day Change Summary
	Previous	Current
	06-Jun-2014	09-Jun-2014	Change	Change %	Previous Week
Open	4.688	4.703	0.015	0.3%	4.530
High	4.727	4.734	0.007	0.1%	4.727
Low	4.669	4.622	-0.047	-1.0%	4.510
Close	4.700	4.635	-0.065	-1.4%	4.700
Range	0.058	0.112	0.054	93.1%	0.217
ATR	0.107	0.107	0.000	0.4%	0.000
Volume	38,484	58,137	19,653	51.1%	128,110

Daily Pivots for day following 09-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.000	4.929	4.697
R3	4.888	4.817	4.666
R2	4.776	4.776	4.656
R1	4.705	4.705	4.645	4.685
PP	4.664	4.664	4.664	4.653
S1	4.593	4.593	4.625	4.573
S2	4.552	4.552	4.614
S3	4.440	4.481	4.604
S4	4.328	4.369	4.573

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.297	5.215	4.819
R3	5.080	4.998	4.760
R2	4.863	4.863	4.740
R1	4.781	4.781	4.720	4.822
PP	4.646	4.646	4.646	4.666
S1	4.564	4.564	4.680	4.605
S2	4.429	4.429	4.660
S3	4.212	4.347	4.640
S4	3.995	4.130	4.581

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.734	4.566	0.168	3.6%	0.089	1.9%	41%	True	False	32,013
10	4.734	4.353	0.381	8.2%	0.105	2.3%	74%	True	False	28,451
20	4.734	4.296	0.438	9.4%	0.110	2.4%	77%	True	False	22,784
40	4.870	4.296	0.574	12.4%	0.108	2.3%	59%	False	False	17,145
60	4.870	4.296	0.574	12.4%	0.106	2.3%	59%	False	False	13,800
80	4.891	4.296	0.595	12.8%	0.113	2.4%	57%	False	False	11,982
100	4.891	4.061	0.830	17.9%	0.112	2.4%	69%	False	False	10,481
120	4.891	3.921	0.970	20.9%	0.106	2.3%	74%	False	False	9,052

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.210
2.618	5.027
1.618	4.915
1.000	4.846
0.618	4.803
HIGH	4.734
0.618	4.691
0.500	4.678
0.382	4.665
LOW	4.622
0.618	4.553
1.000	4.510
1.618	4.441
2.618	4.329
4.250	4.146

Fisher Pivots for day following 09-Jun-2014
Pivot	1 day	3 day
R1	4.678	4.655
PP	4.664	4.648
S1	4.649	4.642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols