NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 11-Jun-2014

Day Change Summary
	Previous	Current
	10-Jun-2014	11-Jun-2014	Change	Change %	Previous Week
Open	4.615	4.533	-0.082	-1.8%	4.530
High	4.626	4.568	-0.058	-1.3%	4.727
Low	4.516	4.501	-0.015	-0.3%	4.510
Close	4.523	4.504	-0.019	-0.4%	4.700
Range	0.110	0.067	-0.043	-39.1%	0.217
ATR	0.108	0.105	-0.003	-2.7%	0.000
Volume	71,013	59,044	-11,969	-16.9%	128,110

Daily Pivots for day following 11-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.725	4.682	4.541
R3	4.658	4.615	4.522
R2	4.591	4.591	4.516
R1	4.548	4.548	4.510	4.536
PP	4.524	4.524	4.524	4.519
S1	4.481	4.481	4.498	4.469
S2	4.457	4.457	4.492
S3	4.390	4.414	4.486
S4	4.323	4.347	4.467

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.297	5.215	4.819
R3	5.080	4.998	4.760
R2	4.863	4.863	4.740
R1	4.781	4.781	4.720	4.822
PP	4.646	4.646	4.646	4.666
S1	4.564	4.564	4.680	4.605
S2	4.429	4.429	4.660
S3	4.212	4.347	4.640
S4	3.995	4.130	4.581

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.734	4.501	0.233	5.2%	0.096	2.1%	1%	False	True	49,438
10	4.734	4.471	0.263	5.8%	0.095	2.1%	13%	False	False	38,503
20	4.734	4.296	0.438	9.7%	0.105	2.3%	47%	False	False	27,611
40	4.870	4.296	0.574	12.7%	0.109	2.4%	36%	False	False	19,538
60	4.870	4.296	0.574	12.7%	0.106	2.4%	36%	False	False	15,735
80	4.891	4.296	0.595	13.2%	0.113	2.5%	35%	False	False	13,482
100	4.891	4.061	0.830	18.4%	0.113	2.5%	53%	False	False	11,738
120	4.891	3.921	0.970	21.5%	0.107	2.4%	60%	False	False	10,108

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.853
2.618	4.743
1.618	4.676
1.000	4.635
0.618	4.609
HIGH	4.568
0.618	4.542
0.500	4.535
0.382	4.527
LOW	4.501
0.618	4.460
1.000	4.434
1.618	4.393
2.618	4.326
4.250	4.216

Fisher Pivots for day following 11-Jun-2014
Pivot	1 day	3 day
R1	4.535	4.618
PP	4.524	4.580
S1	4.514	4.542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols