NYMEX Natural Gas Future August 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2014
Day Change Summary Previous Current 11-Jun-2014 12-Jun-2014 Change Change % Previous Week Open 4.533 4.529 -0.004 -0.1% 4.530 High 4.568 4.770 0.202 4.4% 4.727 Low 4.501 4.519 0.018 0.4% 4.510 Close 4.504 4.763 0.259 5.8% 4.700 Range 0.067 0.251 0.184 274.6% 0.217 ATR 0.105 0.116 0.012 11.0% 0.000 Volume 59,044 109,000 49,956 84.6% 128,110
Daily Pivots for day following 12-Jun-2014 Classic Woodie Camarilla DeMark R4 5.437 5.351 4.901 R3 5.186 5.100 4.832 R2 4.935 4.935 4.809 R1 4.849 4.849 4.786 4.892 PP 4.684 4.684 4.684 4.706 S1 4.598 4.598 4.740 4.641 S2 4.433 4.433 4.717 S3 4.182 4.347 4.694 S4 3.931 4.096 4.625	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 5.297 5.215 4.819 R3 5.080 4.998 4.760 R2 4.863 4.863 4.740 R1 4.781 4.781 4.720 4.822 PP 4.646 4.646 4.646 4.666 S1 4.564 4.564 4.680 4.605 S2 4.429 4.429 4.660 S3 4.212 4.347 4.640 S4 3.995 4.130 4.581
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.770 4.501 0.269 5.6% 0.120 2.5% 97% True False 67,135 10 4.770 4.471 0.299 6.3% 0.107 2.2% 98% True False 45,767 20 4.770 4.296 0.474 10.0% 0.115 2.4% 99% True False 32,204 40 4.870 4.296 0.574 12.1% 0.113 2.4% 81% False False 22,070 60 4.870 4.296 0.574 12.1% 0.109 2.3% 81% False False 17,427 80 4.891 4.296 0.595 12.5% 0.115 2.4% 78% False False 14,721 100 4.891 4.061 0.830 17.4% 0.115 2.4% 85% False False 12,795 120 4.891 3.921 0.970 20.4% 0.108 2.3% 87% False False 10,989
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 76 trading days	Fibonacci Retracements and Extensions 4.250 5.837 2.618 5.427 1.618 5.176 1.000 5.021 0.618 4.925 HIGH 4.770 0.618 4.674 0.500 4.645 0.382 4.615 LOW 4.519 0.618 4.364 1.000 4.268 1.618 4.113 2.618 3.862 4.250 3.452
Fisher Pivots for day following 12-Jun-2014 Pivot 1 day 3 day R1 4.724 4.721 PP 4.684 4.678 S1 4.645 4.636

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.