NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 13-Jun-2014

Day Change Summary
	Previous	Current
	12-Jun-2014	13-Jun-2014	Change	Change %	Previous Week
Open	4.529	4.753	0.224	4.9%	4.703
High	4.770	4.794	0.024	0.5%	4.794
Low	4.519	4.725	0.206	4.6%	4.501
Close	4.763	4.748	-0.015	-0.3%	4.748
Range	0.251	0.069	-0.182	-72.5%	0.293
ATR	0.116	0.113	-0.003	-2.9%	0.000
Volume	109,000	69,366	-39,634	-36.4%	366,560

Daily Pivots for day following 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.963	4.924	4.786
R3	4.894	4.855	4.767
R2	4.825	4.825	4.761
R1	4.786	4.786	4.754	4.771
PP	4.756	4.756	4.756	4.748
S1	4.717	4.717	4.742	4.702
S2	4.687	4.687	4.735
S3	4.618	4.648	4.729
S4	4.549	4.579	4.710

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.560	5.447	4.909
R3	5.267	5.154	4.829
R2	4.974	4.974	4.802
R1	4.861	4.861	4.775	4.918
PP	4.681	4.681	4.681	4.709
S1	4.568	4.568	4.721	4.625
S2	4.388	4.388	4.694
S3	4.095	4.275	4.667
S4	3.802	3.982	4.587

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.794	4.501	0.293	6.2%	0.122	2.6%	84%	True	False	73,312
10	4.794	4.501	0.293	6.2%	0.104	2.2%	84%	True	False	49,467
20	4.794	4.339	0.455	9.6%	0.108	2.3%	90%	True	False	35,057
40	4.870	4.296	0.574	12.1%	0.112	2.4%	79%	False	False	23,588
60	4.870	4.296	0.574	12.1%	0.109	2.3%	79%	False	False	18,508
80	4.891	4.296	0.595	12.5%	0.114	2.4%	76%	False	False	15,527
100	4.891	4.247	0.644	13.6%	0.114	2.4%	78%	False	False	13,473
120	4.891	3.921	0.970	20.4%	0.108	2.3%	85%	False	False	11,552

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.087
2.618	4.975
1.618	4.906
1.000	4.863
0.618	4.837
HIGH	4.794
0.618	4.768
0.500	4.760
0.382	4.751
LOW	4.725
0.618	4.682
1.000	4.656
1.618	4.613
2.618	4.544
4.250	4.432

Fisher Pivots for day following 13-Jun-2014
Pivot	1 day	3 day
R1	4.760	4.715
PP	4.756	4.681
S1	4.752	4.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols