NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 19-Jun-2014

Day Change Summary
	Previous	Current
	18-Jun-2014	19-Jun-2014	Change	Change %	Previous Week
Open	4.721	4.665	-0.056	-1.2%	4.703
High	4.784	4.716	-0.068	-1.4%	4.794
Low	4.661	4.578	-0.083	-1.8%	4.501
Close	4.675	4.603	-0.072	-1.5%	4.748
Range	0.123	0.138	0.015	12.2%	0.293
ATR	0.117	0.118	0.002	1.3%	0.000
Volume	43,085	86,289	43,204	100.3%	366,560

Daily Pivots for day following 19-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.046	4.963	4.679
R3	4.908	4.825	4.641
R2	4.770	4.770	4.628
R1	4.687	4.687	4.616	4.660
PP	4.632	4.632	4.632	4.619
S1	4.549	4.549	4.590	4.522
S2	4.494	4.494	4.578
S3	4.356	4.411	4.565
S4	4.218	4.273	4.527

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.560	5.447	4.909
R3	5.267	5.154	4.829
R2	4.974	4.974	4.802
R1	4.861	4.861	4.775	4.918
PP	4.681	4.681	4.681	4.709
S1	4.568	4.568	4.721	4.625
S2	4.388	4.388	4.694
S3	4.095	4.275	4.667
S4	3.802	3.982	4.587

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.893	4.578	0.315	6.8%	0.121	2.6%	8%	False	True	58,362
10	4.893	4.501	0.392	8.5%	0.120	2.6%	26%	False	False	62,749
20	4.893	4.339	0.554	12.0%	0.115	2.5%	48%	False	False	42,995
40	4.893	4.296	0.597	13.0%	0.115	2.5%	51%	False	False	28,142
60	4.893	4.296	0.597	13.0%	0.112	2.4%	51%	False	False	21,870
80	4.893	4.296	0.597	13.0%	0.111	2.4%	51%	False	False	17,936
100	4.893	4.289	0.604	13.1%	0.115	2.5%	52%	False	False	15,504
120	4.893	3.921	0.972	21.1%	0.111	2.4%	70%	False	False	13,346

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.303
2.618	5.077
1.618	4.939
1.000	4.854
0.618	4.801
HIGH	4.716
0.618	4.663
0.500	4.647
0.382	4.631
LOW	4.578
0.618	4.493
1.000	4.440
1.618	4.355
2.618	4.217
4.250	3.992

Fisher Pivots for day following 19-Jun-2014
Pivot	1 day	3 day
R1	4.647	4.681
PP	4.632	4.655
S1	4.618	4.629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols