NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 20-Jun-2014

Day Change Summary
	Previous	Current
	19-Jun-2014	20-Jun-2014	Change	Change %	Previous Week
Open	4.665	4.596	-0.069	-1.5%	4.758
High	4.716	4.633	-0.083	-1.8%	4.893
Low	4.578	4.538	-0.040	-0.9%	4.538
Close	4.603	4.552	-0.051	-1.1%	4.552
Range	0.138	0.095	-0.043	-31.2%	0.355
ATR	0.118	0.116	-0.002	-1.4%	0.000
Volume	86,289	53,419	-32,870	-38.1%	275,866

Daily Pivots for day following 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.859	4.801	4.604
R3	4.764	4.706	4.578
R2	4.669	4.669	4.569
R1	4.611	4.611	4.561	4.593
PP	4.574	4.574	4.574	4.565
S1	4.516	4.516	4.543	4.498
S2	4.479	4.479	4.535
S3	4.384	4.421	4.526
S4	4.289	4.326	4.500

Weekly Pivots for week ending 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.726	5.494	4.747
R3	5.371	5.139	4.650
R2	5.016	5.016	4.617
R1	4.784	4.784	4.585	4.723
PP	4.661	4.661	4.661	4.630
S1	4.429	4.429	4.519	4.368
S2	4.306	4.306	4.487
S3	3.951	4.074	4.454
S4	3.596	3.719	4.357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.893	4.538	0.355	7.8%	0.126	2.8%	4%	False	True	55,173
10	4.893	4.501	0.392	8.6%	0.124	2.7%	13%	False	False	64,242
20	4.893	4.348	0.545	12.0%	0.111	2.4%	37%	False	False	44,767
40	4.893	4.296	0.597	13.1%	0.114	2.5%	43%	False	False	29,292
60	4.893	4.296	0.597	13.1%	0.112	2.5%	43%	False	False	22,672
80	4.893	4.296	0.597	13.1%	0.111	2.4%	43%	False	False	18,499
100	4.893	4.296	0.597	13.1%	0.115	2.5%	43%	False	False	15,997
120	4.893	3.921	0.972	21.4%	0.111	2.4%	65%	False	False	13,788

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.037
2.618	4.882
1.618	4.787
1.000	4.728
0.618	4.692
HIGH	4.633
0.618	4.597
0.500	4.586
0.382	4.574
LOW	4.538
0.618	4.479
1.000	4.443
1.618	4.384
2.618	4.289
4.250	4.134

Fisher Pivots for day following 20-Jun-2014
Pivot	1 day	3 day
R1	4.586	4.661
PP	4.574	4.625
S1	4.563	4.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols